ECI Technology Holdings Limited (8013.HK) HKSE
0.06
+0.005(+9.26%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8013.HK Historical Return
If you invested $1000 in ECI Technology Holdings Limited (8013.HK) since IPO date, it would be worth $393.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.61, while $1000 invested 1 year ago would be worth $1,180. This corresponds to total returns of -60.67%, -4.84%, 18%, respectively, with annualized returns of -9.61%, -0.99%, 18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8013.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 720,000 |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 280,000 |
| May 19, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 600,000 |
| May 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| May 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
| April 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| April 29, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 660,000 |
| April 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 280,000 |
| April 24, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.04M |
| April 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 120,000 |
| April 02, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 300,000 |
| April 01, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 24, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 80,000 |
| March 23, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 560,000 |
| March 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 09, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| March 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 03, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| February 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| February 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| February 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 500,000 |
| February 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 05, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 240,000 |
| February 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
