Eci Technology Holdings Ltd. (8013.HK) HKSE

Currency In HKD

8013.HK Historical Return

If you invested $1000 in ECI Technology Holdings Limited (8013.HK) since IPO date, it would be worth $426.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.9, while $1000 invested 1 year ago would be worth $1,361.7. This corresponds to total returns of -57.33%, 25.49%, 36.17%, respectively, with annualized returns of -8.66%, 4.64%, 36.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8013.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.06	0.06	0.06	0.06	0.06	120,000
July 30, 2026	0.06	0.06	0.06	0.06	0.06	60,000
July 27, 2026	0.06	0.06	0.06	0.06	0.06	100,000
July 24, 2026	0.06	0.06	0.06	0.06	0.06	100,000
July 22, 2026	0.06	0.06	0.06	0.06	0.06	80,000
July 21, 2026	0.05	0.06	0.06	0.06	0.05	560,000
July 20, 2026	0.05	0.06	0.06	0.06	0.05	120,000
July 06, 2026	0.05	0.06	0.06	0.06	0.05	480,000
June 24, 2026	0.06	0.06	0.06	0.06	0.05	80,000
June 23, 2026	0.06	0.05	0.05	0.06	0.05	80,000
June 22, 2026	0.05	0.05	0.05	0.05	0.05	40,000
June 15, 2026	0.05	0.06	0.06	0.06	0.05	120,000
May 26, 2026	0.05	0.06	0.06	0.06	0.05	720,000
May 22, 2026	0.05	0.05	0.05	0.05	0.05	280,000
May 19, 2026	0.06	0.05	0.05	0.06	0.05	600,000
May 08, 2026	0.06	0.06	0.06	0.06	0.06	40,000
May 07, 2026	0.06	0.06	0.06	0.06	0.06	120,000
April 30, 2026	0.06	0.06	0.06	0.06	0.06	40,000
April 29, 2026	0.07	0.06	0.06	0.07	0.06	660,000
April 27, 2026	0.07	0.07	0.07	0.07	0.06	280,000
April 24, 2026	0.06	0.06	0.06	0.07	0.06	1.04M
April 10, 2026	0.06	0.06	0.06	0.06	0.05	120,000
April 02, 2026	0.05	0.06	0.06	0.06	0.05	300,000