ECI Technology Holdings Limited (8013.HK) HKSE

0.07

+0(+0.00%)

Updated at November 14 10:19AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20250.050.070.070.070.051.96M
November 12, 20250.060.060.060.060.05220,000
November 11, 20250.060.060.060.060.06340,000
November 10, 20250.060.060.060.060.0680,000
November 07, 20250.060.060.060.060.06140,000
November 06, 20250.060.060.060.060.060
November 05, 20250.060.060.060.060.0640,000
November 04, 20250.060.060.060.060.05600,000
November 03, 20250.060.060.060.060.060
October 31, 20250.060.060.060.060.0640,000
October 28, 20250.060.060.060.060.0620,000
October 27, 20250.060.060.060.060.060
October 24, 20250.060.060.060.060.060
October 23, 20250.060.060.060.060.060
October 22, 20250.060.060.060.060.060
October 21, 20250.060.060.060.060.060
October 20, 20250.060.060.060.060.0680,000
October 17, 20250.060.060.060.060.060
October 16, 20250.060.060.060.060.060
October 15, 20250.060.060.060.060.060
October 14, 20250.060.060.060.060.060
October 13, 20250.060.060.060.060.060
October 10, 20250.060.060.060.060.06920,000
October 09, 20250.060.060.060.060.06880,000
October 08, 20250.070.060.060.070.06540,000
October 06, 20250.060.060.060.070.06380,000
October 03, 20250.060.060.060.060.0620,000
October 02, 20250.060.060.060.060.0620,000
September 30, 20250.050.050.050.060.051.08M
September 26, 20250.040.050.050.050.04780,000
September 25, 20250.050.050.050.050.050
September 24, 20250.040.050.050.050.04200,000
September 23, 20250.050.050.050.050.050
September 22, 20250.050.050.050.050.050
September 19, 20250.050.050.050.050.050
September 18, 20250.050.050.050.050.050
September 17, 20250.050.050.050.050.050
September 16, 20250.050.050.050.050.050
September 15, 20250.050.050.050.050.050
September 12, 20250.050.050.050.050.050
September 11, 20250.050.050.050.050.050
September 10, 20250.050.050.050.050.050
September 09, 20250.050.050.050.050.050
September 08, 20250.050.050.050.050.050
September 05, 20250.050.050.050.050.05300,000
September 04, 20250.050.050.050.050.0540,000
September 03, 20250.050.050.050.050.050
September 02, 20250.050.050.050.050.050
September 01, 20250.050.050.050.050.0460,000
August 29, 20250.050.050.050.050.050
August 28, 20250.050.050.050.050.050
August 27, 20250.050.050.050.050.04940,000
August 26, 20250.050.050.050.050.050
August 25, 20250.050.050.050.050.050
August 22, 20250.050.050.050.050.050
August 21, 20250.050.050.050.050.0520,000
August 20, 20250.050.050.050.050.0560,000
August 19, 20250.040.040.040.040.040
August 18, 20250.050.050.050.050.050
August 15, 20250.050.050.050.050.05740,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved