278.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 277 | 278 | 278 | 279 | 277 | 5,100 |
| August 15, 2025 | 279 | 278 | 278 | 279 | 277 | 5,600 |
| August 14, 2025 | 278 | 278 | 278 | 278 | 274 | 8,100 |
| August 13, 2025 | 279 | 277 | 277 | 279 | 277 | 5,600 |
| August 12, 2025 | 275 | 279 | 279 | 279 | 275 | 4,600 |
| August 08, 2025 | 278 | 275 | 275 | 278 | 273 | 13,400 |
| August 07, 2025 | 278 | 275 | 275 | 279 | 275 | 10,300 |
| August 06, 2025 | 277 | 279 | 279 | 280 | 277 | 6,500 |
| August 05, 2025 | 282 | 278 | 278 | 283 | 278 | 19,900 |
| August 04, 2025 | 282 | 283 | 283 | 284 | 282 | 8,800 |
| August 01, 2025 | 285 | 282 | 282 | 285 | 282 | 5,400 |
| July 31, 2025 | 288 | 285 | 285 | 288 | 284 | 14,600 |
| July 30, 2025 | 282 | 285 | 285 | 290 | 282 | 25,000 |
| July 29, 2025 | 292 | 293 | 293 | 293 | 290 | 23,900 |
| July 28, 2025 | 291 | 288 | 288 | 291 | 285 | 10,800 |
| July 25, 2025 | 285 | 284 | 284 | 286 | 283 | 10,200 |
| July 24, 2025 | 288 | 285 | 285 | 290 | 285 | 11,500 |
| July 23, 2025 | 291 | 288 | 288 | 292 | 287 | 15,800 |
| July 22, 2025 | 293 | 291 | 291 | 293 | 290 | 6,700 |
| July 18, 2025 | 292 | 291 | 291 | 293 | 290 | 10,600 |
| July 17, 2025 | 292 | 292 | 292 | 298 | 291 | 9,200 |
| July 16, 2025 | 295 | 295 | 295 | 298 | 293 | 10,000 |
| July 15, 2025 | 295 | 297 | 297 | 299 | 295 | 8,300 |
| July 14, 2025 | 302 | 297 | 297 | 302 | 297 | 25,700 |
| July 11, 2025 | 302 | 299 | 299 | 302 | 298 | 14,300 |
| July 10, 2025 | 300 | 296 | 296 | 300 | 296 | 27,000 |
| July 09, 2025 | 295 | 300 | 300 | 301 | 292 | 50,700 |
| July 08, 2025 | 296 | 296 | 296 | 296 | 294 | 4,800 |
| July 07, 2025 | 290 | 297 | 297 | 297 | 290 | 23,800 |
| July 04, 2025 | 291 | 290 | 290 | 291 | 289 | 9,000 |
| July 03, 2025 | 291 | 291 | 291 | 292 | 290 | 5,500 |
| July 02, 2025 | 294 | 293 | 293 | 294 | 292 | 3,300 |
| July 01, 2025 | 293 | 294 | 294 | 294 | 293 | 2,000 |
| June 30, 2025 | 295 | 293 | 293 | 295 | 293 | 8,400 |
| June 27, 2025 | 290 | 292 | 292 | 294 | 290 | 9,500 |
| June 26, 2025 | 290 | 290 | 290 | 290 | 288 | 6,000 |
| June 25, 2025 | 292 | 292 | 292 | 292 | 289 | 8,400 |
| June 24, 2025 | 287 | 289 | 289 | 291 | 287 | 4,700 |
| June 23, 2025 | 290 | 287 | 287 | 290 | 287 | 10,200 |
| June 20, 2025 | 297 | 292 | 292 | 297 | 291 | 15,000 |
| June 19, 2025 | 294 | 292 | 292 | 294 | 291 | 7,000 |
| June 18, 2025 | 297 | 294 | 294 | 297 | 293 | 15,700 |
| June 17, 2025 | 297 | 297 | 297 | 300 | 295 | 38,100 |
| June 16, 2025 | 290 | 297 | 297 | 297 | 290 | 20,500 |
| June 13, 2025 | 295 | 296 | 296 | 297 | 294 | 48,000 |
| June 12, 2025 | 294 | 293 | 293 | 294 | 292 | 6,300 |
| June 11, 2025 | 294 | 294 | 294 | 294 | 292 | 6,200 |
| June 10, 2025 | 290 | 292 | 292 | 293 | 290 | 13,300 |
| June 09, 2025 | 289 | 289 | 289 | 291 | 288 | 7,400 |
| June 06, 2025 | 288 | 288 | 288 | 288 | 287 | 4,600 |
| June 05, 2025 | 291 | 289 | 289 | 291 | 288 | 9,700 |
| June 04, 2025 | 291 | 291 | 291 | 293 | 289 | 14,300 |
| June 03, 2025 | 295 | 291 | 291 | 295 | 290 | 23,900 |
| June 02, 2025 | 287 | 296 | 296 | 299 | 286 | 60,100 |
| May 30, 2025 | 282 | 286 | 286 | 287 | 282 | 14,600 |
| May 29, 2025 | 284 | 284 | 284 | 284 | 282 | 14,100 |
| May 28, 2025 | 277 | 284 | 284 | 284 | 269 | 117,200 |
| May 27, 2025 | 276 | 275 | 275 | 277 | 275 | 2,400 |
| May 26, 2025 | 275 | 275 | 275 | 277 | 275 | 3,500 |
| May 23, 2025 | 279 | 276 | 276 | 279 | 276 | 7,300 |