282.00
+1(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 281 | 282 | 282 | 283 | 278 | 12,200 |
| November 06, 2025 | 275 | 281 | 281 | 284 | 275 | 34,100 |
| November 05, 2025 | 280 | 273 | 273 | 280 | 271 | 39,700 |
| November 04, 2025 | 276 | 279 | 279 | 281 | 275 | 29,900 |
| October 31, 2025 | 273 | 274 | 274 | 290 | 271 | 92,100 |
| October 30, 2025 | 269 | 269 | 269 | 307 | 267 | 441,600 |
| October 29, 2025 | 271 | 267 | 267 | 271 | 266 | 67,600 |
| October 28, 2025 | 270 | 268 | 268 | 270 | 268 | 16,000 |
| October 27, 2025 | 269 | 273 | 273 | 273 | 269 | 23,400 |
| October 24, 2025 | 276 | 268 | 268 | 276 | 268 | 44,900 |
| October 23, 2025 | 279 | 276 | 276 | 284 | 274 | 50,100 |
| October 22, 2025 | 271 | 278 | 278 | 301 | 271 | 253,200 |
| October 21, 2025 | 271 | 271 | 271 | 273 | 268 | 21,200 |
| October 20, 2025 | 272 | 271 | 271 | 275 | 268 | 26,200 |
| October 17, 2025 | 270 | 271 | 271 | 280 | 270 | 44,800 |
| October 16, 2025 | 268 | 270 | 270 | 273 | 268 | 31,900 |
| October 15, 2025 | 266 | 270 | 270 | 273 | 263 | 42,900 |
| October 14, 2025 | 276 | 261 | 261 | 280 | 260 | 136,000 |
| October 10, 2025 | 287 | 283 | 283 | 288 | 280 | 53,700 |
| October 09, 2025 | 294 | 284 | 284 | 294 | 282 | 112,600 |
| October 08, 2025 | 284 | 287 | 287 | 324 | 284 | 955,900 |
| October 07, 2025 | 288 | 288 | 288 | 290 | 282 | 43,300 |
| October 06, 2025 | 286 | 283 | 283 | 288 | 282 | 34,800 |
| October 03, 2025 | 284 | 282 | 282 | 285 | 281 | 44,900 |
| October 02, 2025 | 289 | 282 | 282 | 292 | 276 | 165,700 |
| October 01, 2025 | 306 | 289 | 289 | 307 | 288 | 226,200 |
| September 30, 2025 | 331 | 304 | 304 | 334 | 301 | 413,300 |
| September 29, 2025 | 336 | 331 | 331 | 355 | 328 | 296,700 |
| September 26, 2025 | 330 | 346 | 346 | 391 | 321 | 2M |
| September 25, 2025 | 342 | 335 | 335 | 362 | 335 | 279,400 |
| September 24, 2025 | 362 | 340 | 340 | 367 | 326 | 636,400 |
| September 22, 2025 | 373 | 354 | 354 | 387 | 354 | 418,400 |
| September 19, 2025 | 366 | 372 | 372 | 392 | 357 | 992,000 |
| September 18, 2025 | 371 | 382 | 382 | 450 | 360 | 2.93M |
| September 17, 2025 | 379 | 387 | 387 | 415 | 348 | 2.78M |
| September 16, 2025 | 361 | 416 | 416 | 425 | 355 | 4.96M |
| September 12, 2025 | 411 | 345 | 345 | 436 | 338 | 2.36M |
| September 11, 2025 | 276 | 356 | 356 | 356 | 275 | 495,900 |
| September 10, 2025 | 276 | 276 | 276 | 278 | 276 | 8,500 |
| September 09, 2025 | 278 | 277 | 277 | 278 | 276 | 4,900 |
| September 08, 2025 | 279 | 279 | 278 | 279 | 277 | 7,900 |
| September 05, 2025 | 277 | 278 | 278 | 278 | 276 | 3,500 |
| September 04, 2025 | 279 | 278 | 278 | 279 | 277 | 4,700 |
| September 03, 2025 | 279 | 278 | 278 | 279 | 277 | 3,400 |
| September 02, 2025 | 279 | 278 | 278 | 279 | 276 | 2,000 |
| September 01, 2025 | 277 | 279 | 279 | 279 | 276 | 4,400 |
| August 29, 2025 | 279 | 278 | 278 | 279 | 276 | 4,200 |
| August 28, 2025 | 276 | 279 | 279 | 279 | 276 | 3,200 |
| August 27, 2025 | 278 | 277 | 277 | 278 | 277 | 6,200 |
| August 26, 2025 | 279 | 279 | 279 | 279 | 277 | 2,800 |
| August 25, 2025 | 279 | 279 | 279 | 279 | 277 | 15,400 |
| August 22, 2025 | 277 | 279 | 279 | 279 | 277 | 17,500 |
| August 21, 2025 | 277 | 279 | 279 | 279 | 277 | 19,800 |
| August 20, 2025 | 278 | 279 | 279 | 279 | 276 | 9,100 |
| August 19, 2025 | 277 | 278 | 278 | 279 | 277 | 3,500 |
| August 18, 2025 | 277 | 278 | 278 | 279 | 277 | 5,100 |
| August 15, 2025 | 279 | 278 | 278 | 279 | 277 | 5,600 |
| August 14, 2025 | 278 | 278 | 278 | 278 | 274 | 8,100 |
| August 13, 2025 | 279 | 277 | 277 | 279 | 277 | 5,600 |
| August 12, 2025 | 275 | 279 | 279 | 279 | 275 | 4,600 |