NAIGAI Co., Ltd. (8013.T) JPX

Currency In JPY

AD

8013.T Historical Return

If you invested ¥1000 in Naigai Co.,Ltd. (8013.T) 10 years ago, it would be worth ¥819.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.51, while ¥1000 invested 1 year ago would be worth ¥1,158.25. This corresponds to total returns of -18.1%, -1.15%, 15.82%, respectively, with annualized returns of -1.98%, -0.23%, 15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8013.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263413423423443417,600
July 09, 20263403393393423373,700
July 08, 202633633933934233610,500
July 07, 20263373393393433373,400
July 06, 20263453393393453395,600
July 03, 202634034034034432725,000
July 02, 20263373433433433371,900
July 01, 20263443393393453393,600
June 30, 2026346343343346343900
June 29, 20263393453453483398,500
June 26, 20263383403403413386,600
June 25, 20263373383383403373,500
June 24, 20263403393393413374,800
June 23, 20263403403403403392,600
June 22, 20263403393393443396,900
June 19, 20263423403403433405,300
June 18, 20263473423423473384,800
June 17, 20263303473473483304,800
June 16, 20263263303303363227,300
June 15, 202635733033035731346,300
June 12, 202636436536536635813,200
June 11, 20263593613613673594,900
June 10, 202637236336337236211,900
June 09, 20263683723723773687,000
June 08, 20263643683683713644,400
June 05, 202638237237238236814,800
June 04, 202636038238238236020,400
June 03, 202635036236236535019,900
June 02, 202636035635636735311,700
June 01, 202638136536538136526,700
May 29, 202639237837839435369,900
May 28, 202637538538538537341,400
May 27, 202636537437437736141,900
May 26, 202635136236236734426,900
May 25, 202635335135135434120,400
May 22, 202635235435435434715,900
May 21, 202634434834835434040,300
May 20, 20263443443443443415,700
May 19, 202634434434434534013,600
May 18, 20263383373373443379,800
May 15, 202634033833834333618,500
May 14, 202632333833833832336,600
May 13, 202633232632633232615,900
May 12, 202632833133133432814,900
May 11, 202632832832833332715,000
May 08, 202632432832832832219,300
May 07, 202632332332332532110,600
May 01, 20263233223223233218,600
April 30, 202631532232232331511,900
April 28, 202631732132132331419,300
April 27, 202631531631631731318,900
April 24, 20263123143143143118,600
April 23, 20263113123123123089,700
April 22, 202631031131131230710,000
April 21, 20263083093093103078,500
April 20, 20263073083083103069,300
April 17, 20263063063063083036,300
April 16, 202630630630631030512,200
April 15, 20263063053053063029,300
April 14, 202629930530530529910,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved