If you invested ¥1000 in Naigai Co.,Ltd. (8013.T) 10 years ago, it would be worth ¥793.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.01, while ¥1000 invested 1 year ago would be worth ¥1,188.15. This corresponds to total returns of -20.7%, -3.4%, 18.82%, respectively, with annualized returns of -2.29%, -0.69%, 18.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 340 | 339 | 339 | 344 | 339 | 6,900 |
| June 19, 2026 | 342 | 340 | 340 | 343 | 340 | 5,300 |
| June 18, 2026 | 347 | 342 | 342 | 347 | 338 | 4,800 |
| June 17, 2026 | 330 | 347 | 347 | 348 | 330 | 4,800 |
| June 16, 2026 | 326 | 330 | 330 | 336 | 322 | 7,300 |
| June 15, 2026 | 357 | 330 | 330 | 357 | 313 | 46,300 |
| June 12, 2026 | 364 | 365 | 365 | 366 | 358 | 13,200 |
| June 11, 2026 | 359 | 361 | 361 | 367 | 359 | 4,900 |
| June 10, 2026 | 372 | 363 | 363 | 372 | 362 | 11,900 |
| June 09, 2026 | 368 | 372 | 372 | 377 | 368 | 7,000 |
| June 08, 2026 | 364 | 368 | 368 | 371 | 364 | 4,400 |
| June 05, 2026 | 382 | 372 | 372 | 382 | 368 | 14,800 |
| June 04, 2026 | 360 | 382 | 382 | 382 | 360 | 20,400 |
| June 03, 2026 | 350 | 362 | 362 | 365 | 350 | 19,900 |
| June 02, 2026 | 360 | 356 | 356 | 367 | 353 | 11,700 |
| June 01, 2026 | 381 | 365 | 365 | 381 | 365 | 26,700 |
| May 29, 2026 | 392 | 378 | 378 | 394 | 353 | 69,900 |
| May 28, 2026 | 375 | 385 | 385 | 385 | 373 | 41,400 |
| May 27, 2026 | 365 | 374 | 374 | 377 | 361 | 41,900 |
| May 26, 2026 | 351 | 362 | 362 | 367 | 344 | 26,900 |
| May 25, 2026 | 353 | 351 | 351 | 354 | 341 | 20,400 |
| May 22, 2026 | 352 | 354 | 354 | 354 | 347 | 15,900 |
| May 21, 2026 | 344 | 348 | 348 | 354 | 340 | 40,300 |
| May 20, 2026 | 344 | 344 | 344 | 344 | 341 | 5,700 |
| May 19, 2026 | 344 | 344 | 344 | 345 | 340 | 13,600 |
| May 18, 2026 | 338 | 337 | 337 | 344 | 337 | 9,800 |
| May 15, 2026 | 340 | 338 | 338 | 343 | 336 | 18,500 |
| May 14, 2026 | 323 | 338 | 338 | 338 | 323 | 36,600 |
| May 13, 2026 | 332 | 326 | 326 | 332 | 326 | 15,900 |
| May 12, 2026 | 328 | 331 | 331 | 334 | 328 | 14,900 |
| May 11, 2026 | 328 | 328 | 328 | 333 | 327 | 15,000 |
| May 08, 2026 | 324 | 328 | 328 | 328 | 322 | 19,300 |
| May 07, 2026 | 323 | 323 | 323 | 325 | 321 | 10,600 |
| May 01, 2026 | 323 | 322 | 322 | 323 | 321 | 8,600 |
| April 30, 2026 | 315 | 322 | 322 | 323 | 315 | 11,900 |
| April 28, 2026 | 317 | 321 | 321 | 323 | 314 | 19,300 |
| April 27, 2026 | 315 | 316 | 316 | 317 | 313 | 18,900 |
| April 24, 2026 | 312 | 314 | 314 | 314 | 311 | 8,600 |
| April 23, 2026 | 311 | 312 | 312 | 312 | 308 | 9,700 |
| April 22, 2026 | 310 | 311 | 311 | 312 | 307 | 10,000 |
| April 21, 2026 | 308 | 309 | 309 | 310 | 307 | 8,500 |
| April 20, 2026 | 307 | 308 | 308 | 310 | 306 | 9,300 |
| April 17, 2026 | 306 | 306 | 306 | 308 | 303 | 6,300 |
| April 16, 2026 | 306 | 306 | 306 | 310 | 305 | 12,200 |
| April 15, 2026 | 306 | 305 | 305 | 306 | 302 | 9,300 |
| April 14, 2026 | 299 | 305 | 305 | 305 | 299 | 10,400 |
| April 13, 2026 | 299 | 303 | 303 | 303 | 298 | 18,200 |
| April 10, 2026 | 300 | 299 | 299 | 301 | 299 | 2,100 |
| April 09, 2026 | 302 | 299 | 299 | 302 | 299 | 8,000 |
| April 08, 2026 | 296 | 301 | 301 | 301 | 296 | 10,300 |
| April 07, 2026 | 296 | 297 | 297 | 297 | 294 | 2,700 |
| April 06, 2026 | 293 | 293 | 293 | 296 | 293 | 10,300 |
| April 03, 2026 | 295 | 293 | 293 | 296 | 292 | 5,400 |
| April 02, 2026 | 295 | 294 | 294 | 297 | 294 | 4,600 |
| April 01, 2026 | 295 | 295 | 295 | 298 | 294 | 3,600 |
| March 31, 2026 | 295 | 294 | 294 | 298 | 294 | 5,300 |
| March 30, 2026 | 288 | 295 | 295 | 298 | 288 | 14,300 |
| March 27, 2026 | 292 | 295 | 295 | 300 | 292 | 11,700 |
| March 26, 2026 | 297 | 297 | 297 | 301 | 297 | 6,500 |
| March 25, 2026 | 300 | 298 | 298 | 302 | 292 | 20,300 |