Naigai Co.,Ltd. (8013.T) JPX

303.00

+26(+9.39%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025278303303307278382,500
December 24, 202527727727727927610,500
December 23, 202527727727727827712,900
December 22, 202527727627627827516,000
December 19, 202527727627627927526,400
December 18, 202527627627627927416,400
December 17, 20252742752752752739,100
December 16, 202527527427427527027,100
December 15, 202527827527528226294,900
December 12, 202528228228228728029,000
December 11, 202528428228228628116,100
December 10, 202528328428428528215,000
December 09, 20252842852852852835,000
December 08, 20252862842842872826,300
December 05, 202528428228228428113,800
December 04, 202528428428428428039,600
December 03, 20252852832832852839,900
December 02, 20252892862862892856,900
December 01, 202528928828829028513,200
November 28, 202528628928929028412,100
November 27, 20252862852852862825,300
November 26, 202528528628628628017,700
November 25, 20252862842842872848,000
November 21, 202528428728728828418,600
November 20, 202528028428428428011,600
November 19, 202527828028028327726,400
November 18, 202528227827828327824,700
November 17, 202528528228228528113,700
November 14, 202528528828828928321,400
November 13, 202528628628628928522,100
November 12, 202528528928928928319,500
November 11, 202528528528528727838,200
November 10, 202528228428428827926,600
November 07, 202528128228228327812,200
November 06, 202527528128128427534,100
November 05, 202528027327328027139,700
November 04, 202527627927928127529,900
October 31, 202527327427429027192,100
October 30, 2025269269269307267441,600
October 29, 202527126726727126667,600
October 28, 202527026826827026816,000
October 27, 202526927327327326923,400
October 24, 202527626826827626844,900
October 23, 202527927627628427450,100
October 22, 2025271278278301271253,200
October 21, 202527127127127326821,200
October 20, 202527227127127526826,200
October 17, 202527027127128027044,800
October 16, 202526827027027326831,900
October 15, 202526627027027326342,900
October 14, 2025276261261280260136,000
October 10, 202528728328328828053,700
October 09, 2025294284284294282112,600
October 08, 2025284287287324284955,900
October 07, 202528828828829028243,300
October 06, 202528628328328828234,800
October 03, 202528428228228528144,900
October 02, 2025289282282292276165,700
October 01, 2025306289289307288226,200
September 30, 2025331304304334301413,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved