346.00
+11(+3.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 330 | 346 | 346 | 391 | 321 | 2M |
| September 25, 2025 | 342 | 335 | 335 | 362 | 335 | 279,400 |
| September 24, 2025 | 362 | 340 | 340 | 367 | 326 | 636,400 |
| September 22, 2025 | 373 | 354 | 354 | 387 | 354 | 418,400 |
| September 19, 2025 | 366 | 372 | 372 | 392 | 357 | 992,000 |
| September 18, 2025 | 371 | 382 | 382 | 450 | 360 | 2.93M |
| September 17, 2025 | 379 | 387 | 387 | 415 | 348 | 2.78M |
| September 16, 2025 | 361 | 416 | 416 | 425 | 355 | 4.96M |
| September 12, 2025 | 411 | 345 | 345 | 436 | 338 | 2.36M |
| September 11, 2025 | 276 | 356 | 356 | 356 | 275 | 495,900 |
| September 10, 2025 | 276 | 276 | 276 | 278 | 276 | 8,500 |
| September 09, 2025 | 278 | 277 | 277 | 278 | 276 | 4,900 |
| September 08, 2025 | 279 | 279 | 278 | 279 | 277 | 7,900 |
| September 05, 2025 | 277 | 278 | 278 | 278 | 276 | 3,500 |
| September 04, 2025 | 279 | 278 | 278 | 279 | 277 | 4,700 |
| September 03, 2025 | 279 | 278 | 278 | 279 | 277 | 3,400 |
| September 02, 2025 | 279 | 278 | 278 | 279 | 276 | 2,000 |
| September 01, 2025 | 277 | 279 | 279 | 279 | 276 | 4,400 |
| August 29, 2025 | 279 | 278 | 278 | 279 | 276 | 4,200 |
| August 28, 2025 | 276 | 279 | 279 | 279 | 276 | 3,200 |
| August 27, 2025 | 278 | 277 | 277 | 278 | 277 | 6,200 |
| August 26, 2025 | 279 | 279 | 279 | 279 | 277 | 2,800 |
| August 25, 2025 | 279 | 279 | 279 | 279 | 277 | 15,400 |
| August 22, 2025 | 277 | 279 | 279 | 279 | 277 | 17,500 |
| August 21, 2025 | 277 | 279 | 279 | 279 | 277 | 19,800 |
| August 20, 2025 | 278 | 279 | 279 | 279 | 276 | 9,100 |
| August 19, 2025 | 277 | 278 | 278 | 279 | 277 | 3,500 |
| August 18, 2025 | 277 | 278 | 278 | 279 | 277 | 5,100 |
| August 15, 2025 | 279 | 278 | 278 | 279 | 277 | 5,600 |
| August 14, 2025 | 278 | 278 | 278 | 278 | 274 | 8,100 |
| August 13, 2025 | 279 | 277 | 277 | 279 | 277 | 5,600 |
| August 12, 2025 | 275 | 279 | 279 | 279 | 275 | 4,600 |
| August 08, 2025 | 278 | 275 | 275 | 278 | 273 | 13,400 |
| August 07, 2025 | 278 | 275 | 275 | 279 | 275 | 10,300 |
| August 06, 2025 | 277 | 279 | 279 | 280 | 277 | 6,500 |
| August 05, 2025 | 282 | 278 | 278 | 283 | 278 | 19,900 |
| August 04, 2025 | 282 | 283 | 283 | 284 | 282 | 8,800 |
| August 01, 2025 | 285 | 282 | 282 | 285 | 282 | 5,400 |
| July 31, 2025 | 288 | 285 | 285 | 288 | 284 | 14,600 |
| July 30, 2025 | 282 | 285 | 285 | 290 | 282 | 25,000 |
| July 29, 2025 | 292 | 293 | 293 | 293 | 290 | 23,900 |
| July 28, 2025 | 291 | 288 | 288 | 291 | 285 | 10,800 |
| July 25, 2025 | 285 | 284 | 284 | 286 | 283 | 10,200 |
| July 24, 2025 | 288 | 285 | 285 | 290 | 285 | 11,500 |
| July 23, 2025 | 291 | 288 | 288 | 292 | 287 | 15,800 |
| July 22, 2025 | 293 | 291 | 291 | 293 | 290 | 6,700 |
| July 18, 2025 | 292 | 291 | 291 | 293 | 290 | 10,600 |
| July 17, 2025 | 292 | 292 | 292 | 298 | 291 | 9,200 |
| July 16, 2025 | 295 | 295 | 295 | 298 | 293 | 10,000 |
| July 15, 2025 | 295 | 297 | 297 | 299 | 295 | 8,300 |
| July 14, 2025 | 302 | 297 | 297 | 302 | 297 | 25,700 |
| July 11, 2025 | 302 | 299 | 299 | 302 | 298 | 14,300 |
| July 10, 2025 | 300 | 296 | 296 | 300 | 296 | 27,000 |
| July 09, 2025 | 295 | 300 | 300 | 301 | 292 | 50,700 |
| July 08, 2025 | 296 | 296 | 296 | 296 | 294 | 4,800 |
| July 07, 2025 | 290 | 297 | 297 | 297 | 290 | 23,800 |
| July 04, 2025 | 291 | 290 | 290 | 291 | 289 | 9,000 |
| July 03, 2025 | 291 | 291 | 291 | 292 | 290 | 5,500 |
| July 02, 2025 | 294 | 293 | 293 | 294 | 292 | 3,300 |
| July 01, 2025 | 293 | 294 | 294 | 294 | 293 | 2,000 |