NAIGAI Co., Ltd. (8013.T) JPX

Currency In JPY

AD

8013.T Historical Return

If you invested ¥1000 in Naigai Co.,Ltd. (8013.T) 10 years ago, it would be worth ¥689.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.14, while ¥1000 invested 1 year ago would be worth ¥1,343.97. This corresponds to total returns of -31.09%, 13.81%, 34.4%, respectively, with annualized returns of -3.65%, 2.62%, 34.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8013.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263803813813833753,600
September 30, 20263803803803803772,200
September 29, 20263803803803823791,400
September 28, 20263803803803823797,100
September 25, 20263803833833943808,000
September 24, 20263803803803813796,800
September 18, 20263743763763763734,100
September 17, 2026372372372372371800
September 16, 20263693693693713684,700
September 15, 20263703673673703673,700
September 11, 202636837037037036213,100
September 10, 20263683703703703682,700
September 09, 20263683673673693672,800
September 08, 20263723703703733683,400
September 07, 20263743703703743672,300
September 04, 20263713683683723634,500
September 03, 202636237137137135814,400
September 02, 20263593633633633544,000
September 01, 20263553583583593523,500
August 31, 20263543543543573523,300
August 28, 20263603603603613604,100
August 27, 20263573603603603536,000
August 26, 20263573573573583571,800
August 25, 20263583573573583528,900
August 24, 20263493503503573494,800
August 21, 20263513493493533493,900
August 20, 20263513503503523495,200
August 19, 20263493513513513483,200
August 18, 202635034934935334912,900
August 17, 20263533523523533517,200
August 14, 20263503523523523502,900
August 13, 20263503503503513492,100
August 12, 20263523503503523504,300
August 10, 20263483523523523484,100
August 07, 20263453483483483454,100
August 06, 20263453453453493449,600
August 05, 202635834734736034717,400
August 04, 20263653653653653616,300
August 03, 20263663653653663638,800
July 31, 202636836536536936211,200
July 30, 202636836736737436611,200
July 29, 202637537437437636816,500
July 28, 202637037437437636914,400
July 27, 20263693703703723684,800
July 24, 20263743703703743696,900
July 23, 20263713743743743695,800
July 22, 20263813753753813729,400
July 21, 202636637537537536510,000
July 17, 20263663653653673629,300
July 16, 20263653653653653602,800
July 15, 202635036536536534910,000
July 14, 20263463493493493459,100
July 13, 20263423453453453427,700
July 10, 20263413423423443417,600
July 09, 20263403393393423373,700
July 08, 202633633933934233610,500
July 07, 20263373393393433373,400
July 06, 20263453393393453395,600
July 03, 202634034034034432725,000
July 02, 20263373433433433371,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved