Naigai Co.,Ltd. (8013.T) JPX

279.00

+1(+0.36%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252772782782782763,500
September 04, 20252792782782792774,700
September 03, 20252792782782792773,400
September 02, 20252792782782792762,000
September 01, 20252772792792792764,400
August 29, 20252792782782792764,200
August 28, 20252762792792792763,200
August 27, 20252782772772782776,200
August 26, 20252792792792792772,800
August 25, 202527927927927927715,400
August 22, 202527727927927927717,500
August 21, 202527727927927927719,800
August 20, 20252782792792792769,100
August 19, 20252772782782792773,500
August 18, 20252772782782792775,100
August 15, 20252792782782792775,600
August 14, 20252782782782782748,100
August 13, 20252792772772792775,600
August 12, 20252752792792792754,600
August 08, 202527827527527827313,400
August 07, 202527827527527927510,300
August 06, 20252772792792802776,500
August 05, 202528227827828327819,900
August 04, 20252822832832842828,800
August 01, 20252852822822852825,400
July 31, 202528828528528828414,600
July 30, 202528228528529028225,000
July 29, 202529229329329329023,900
July 28, 202529128828829128510,800
July 25, 202528528428428628310,200
July 24, 202528828528529028511,500
July 23, 202529128828829228715,800
July 22, 20252932912912932906,700
July 18, 202529229129129329010,600
July 17, 20252922922922982919,200
July 16, 202529529529529829310,000
July 15, 20252952972972992958,300
July 14, 202530229729730229725,700
July 11, 202530229929930229814,300
July 10, 202530029629630029627,000
July 09, 202529530030030129250,700
July 08, 20252962962962962944,800
July 07, 202529029729729729023,800
July 04, 20252912902902912899,000
July 03, 20252912912912922905,500
July 02, 20252942932932942923,300
July 01, 20252932942942942932,000
June 30, 20252952932932952938,400
June 27, 20252902922922942909,500
June 26, 20252902902902902886,000
June 25, 20252922922922922898,400
June 24, 20252872892892912874,700
June 23, 202529028728729028710,200
June 20, 202529729229229729115,000
June 19, 20252942922922942917,000
June 18, 202529729429429729315,700
June 17, 202529729729730029538,100
June 16, 202529029729729729020,500
June 13, 202529529629629729448,000
June 12, 20252942932932942926,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved