Naigai Co.,Ltd. (8013.T) JPX

326.00

-5(-1.51%)

Updated at May 13 03:30PM

Currency In JPY

8013.T Historical Return

If you invested ¥1000 in Naigai Co.,Ltd. (8013.T) 10 years ago, it would be worth ¥693.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.17, while ¥1000 invested 1 year ago would be worth ¥1,202.95. This corresponds to total returns of -30.64%, 0.62%, 20.3%, respectively, with annualized returns of -3.59%, 0.12%, 20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8013.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	328	331	331	334	328	14,900
May 11, 2026	328	328	328	333	327	15,000
May 08, 2026	324	328	328	328	322	19,300
May 07, 2026	323	323	323	325	321	10,600
May 01, 2026	323	322	322	323	321	8,600
April 30, 2026	315	322	322	323	315	11,900
April 28, 2026	317	321	321	323	314	19,300
April 27, 2026	315	316	316	317	313	18,900
April 24, 2026	312	314	314	314	311	8,600
April 23, 2026	311	312	312	312	308	9,700
April 22, 2026	310	311	311	312	307	10,000
April 21, 2026	308	309	309	310	307	8,500
April 20, 2026	307	308	308	310	306	9,300
April 17, 2026	306	306	306	308	303	6,300
April 16, 2026	306	306	306	310	305	12,200
April 15, 2026	306	305	305	306	302	9,300
April 14, 2026	299	305	305	305	299	10,400
April 13, 2026	299	303	303	303	298	18,200
April 10, 2026	300	299	299	301	299	2,100
April 09, 2026	302	299	299	302	299	8,000
April 08, 2026	296	301	301	301	296	10,300
April 07, 2026	296	297	297	297	294	2,700
April 06, 2026	293	293	293	296	293	10,300
April 03, 2026	295	293	293	296	292	5,400
April 02, 2026	295	294	294	297	294	4,600
April 01, 2026	295	295	295	298	294	3,600
March 31, 2026	295	294	294	298	294	5,300
March 30, 2026	288	295	295	298	288	14,300
March 27, 2026	292	295	295	300	292	11,700
March 26, 2026	297	297	297	301	297	6,500
March 25, 2026	300	298	298	302	292	20,300
March 24, 2026	294	299	299	299	294	15,700
March 23, 2026	279	297	297	299	279	49,500
March 19, 2026	292	287	287	292	287	10,000
March 18, 2026	286	289	289	292	286	18,500
March 17, 2026	295	292	292	295	292	7,700
March 16, 2026	298	295	295	298	293	17,900
March 13, 2026	286	294	294	296	286	36,000
March 12, 2026	290	292	292	298	290	30,800
March 11, 2026	293	298	298	301	291	15,900
March 10, 2026	287	289	294	290	287	2,900
March 09, 2026	287	288	288	291	287	19,700
March 06, 2026	291	291	291	294	291	3,300
March 05, 2026	293	293	293	296	293	3,400
March 04, 2026	295	293	292	295	292	11,700
March 03, 2026	295	297	297	298	295	16,800
March 02, 2026	296	296	296	298	296	6,900
February 27, 2026	298	300	300	300	298	13,600
February 26, 2026	294	297	297	298	293	7,200
February 25, 2026	295	294	294	296	292	7,700
February 24, 2026	292	294	294	297	292	15,100
February 20, 2026	297	294	294	297	293	4,400
February 19, 2026	294	294	294	296	293	6,800
February 18, 2026	294	292	292	296	292	9,400
February 17, 2026	295	291	291	297	285	45,700
February 16, 2026	300	296	296	300	293	9,500
February 13, 2026	299	296	296	299	293	15,100
February 12, 2026	295	293	293	298	293	7,000
February 10, 2026	300	295	295	300	290	23,700
February 09, 2026	300	298	298	300	297	2,800