Naigai Co.,Ltd. (8013.T) JPX

356.00

-9(-2.47%)

Updated at June 02 03:30PM

Currency In JPY

8013.T Historical Return

If you invested ¥1000 in Naigai Co.,Ltd. (8013.T) 10 years ago, it would be worth ¥757.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.38, while ¥1000 invested 1 year ago would be worth ¥1,202.7. This corresponds to total returns of -24.26%, 9.54%, 20.27%, respectively, with annualized returns of -2.74%, 1.84%, 20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8013.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	381	365	365	381	365	26,700
May 29, 2026	392	378	378	394	353	69,900
May 28, 2026	375	385	385	385	373	41,400
May 27, 2026	365	374	374	377	361	41,900
May 26, 2026	351	362	362	367	344	26,900
May 25, 2026	353	351	351	354	341	20,400
May 22, 2026	352	354	354	354	347	15,900
May 21, 2026	344	348	348	354	340	40,300
May 20, 2026	344	344	344	344	341	5,700
May 19, 2026	344	344	344	345	340	13,600
May 18, 2026	338	337	337	344	337	9,800
May 15, 2026	340	338	338	343	336	18,500
May 14, 2026	323	338	338	338	323	36,600
May 13, 2026	332	326	326	332	326	15,900
May 12, 2026	328	331	331	334	328	14,900
May 11, 2026	328	328	328	333	327	15,000
May 08, 2026	324	328	328	328	322	19,300
May 07, 2026	323	323	323	325	321	10,600
May 01, 2026	323	322	322	323	321	8,600
April 30, 2026	315	322	322	323	315	11,900
April 28, 2026	317	321	321	323	314	19,300
April 27, 2026	315	316	316	317	313	18,900
April 24, 2026	312	314	314	314	311	8,600
April 23, 2026	311	312	312	312	308	9,700
April 22, 2026	310	311	311	312	307	10,000
April 21, 2026	308	309	309	310	307	8,500
April 20, 2026	307	308	308	310	306	9,300
April 17, 2026	306	306	306	308	303	6,300
April 16, 2026	306	306	306	310	305	12,200
April 15, 2026	306	305	305	306	302	9,300
April 14, 2026	299	305	305	305	299	10,400
April 13, 2026	299	303	303	303	298	18,200
April 10, 2026	300	299	299	301	299	2,100
April 09, 2026	302	299	299	302	299	8,000
April 08, 2026	296	301	301	301	296	10,300
April 07, 2026	296	297	297	297	294	2,700
April 06, 2026	293	293	293	296	293	10,300
April 03, 2026	295	293	293	296	292	5,400
April 02, 2026	295	294	294	297	294	4,600
April 01, 2026	295	295	295	298	294	3,600
March 31, 2026	295	294	294	298	294	5,300
March 30, 2026	288	295	295	298	288	14,300
March 27, 2026	292	295	295	300	292	11,700
March 26, 2026	297	297	297	301	297	6,500
March 25, 2026	300	298	298	302	292	20,300
March 24, 2026	294	299	299	299	294	15,700
March 23, 2026	279	297	297	299	279	49,500
March 19, 2026	292	287	287	292	287	10,000
March 18, 2026	286	289	289	292	286	18,500
March 17, 2026	295	292	292	295	292	7,700
March 16, 2026	298	295	295	298	293	17,900
March 13, 2026	286	294	294	296	286	36,000
March 12, 2026	290	292	292	298	290	30,800
March 11, 2026	293	298	298	301	291	15,900
March 10, 2026	287	289	294	290	287	2,900
March 09, 2026	287	288	288	291	287	19,700
March 06, 2026	291	291	291	294	291	3,300
March 05, 2026	293	293	293	296	293	3,400
March 04, 2026	295	293	292	295	292	11,700
March 03, 2026	295	297	297	298	295	16,800