Naigai Co.,Ltd. (8013.T) JPX

282.00

-2(-0.70%)

Updated at December 05 11:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528428428428428039,600
December 03, 20252852832832852839,900
December 02, 20252892862862892856,900
December 01, 202528928828829028513,200
November 28, 202528628928929028412,100
November 27, 20252862852852862825,300
November 26, 202528528628628628017,700
November 25, 20252862842842872848,000
November 21, 202528428728728828418,600
November 20, 202528028428428428011,600
November 19, 202527828028028327726,400
November 18, 202528227827828327824,700
November 17, 202528528228228528113,700
November 14, 202528528828828928321,400
November 13, 202528628628628928522,100
November 12, 202528528928928928319,500
November 11, 202528528528528727838,200
November 10, 202528228428428827926,600
November 07, 202528128228228327812,200
November 06, 202527528128128427534,100
November 05, 202528027327328027139,700
November 04, 202527627927928127529,900
October 31, 202527327427429027192,100
October 30, 2025269269269307267441,600
October 29, 202527126726727126667,600
October 28, 202527026826827026816,000
October 27, 202526927327327326923,400
October 24, 202527626826827626844,900
October 23, 202527927627628427450,100
October 22, 2025271278278301271253,200
October 21, 202527127127127326821,200
October 20, 202527227127127526826,200
October 17, 202527027127128027044,800
October 16, 202526827027027326831,900
October 15, 202526627027027326342,900
October 14, 2025276261261280260136,000
October 10, 202528728328328828053,700
October 09, 2025294284284294282112,600
October 08, 2025284287287324284955,900
October 07, 202528828828829028243,300
October 06, 202528628328328828234,800
October 03, 202528428228228528144,900
October 02, 2025289282282292276165,700
October 01, 2025306289289307288226,200
September 30, 2025331304304334301413,300
September 29, 2025336331331355328296,700
September 26, 20253303463463913212M
September 25, 2025342335335362335279,400
September 24, 2025362340340367326636,400
September 22, 2025373354354387354418,400
September 19, 2025366372372392357992,000
September 18, 20253713823824503602.93M
September 17, 20253793873874153482.78M
September 16, 20253614164164253554.96M
September 12, 20254113453454363382.36M
September 11, 2025276356356356275495,900
September 10, 20252762762762782768,500
September 09, 20252782772772782764,900
September 08, 20252792792782792777,900
September 05, 20252772782782782763,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved