NAIGAI Co., Ltd. (8013.T) JPX

Currency In JPY

8013.T Historical Return

If you invested ¥1000 in Naigai Co.,Ltd. (8013.T) 10 years ago, it would be worth ¥655.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.72, while ¥1000 invested 1 year ago would be worth ¥1,242.11. This corresponds to total returns of -34.44%, 11.67%, 24.21%, respectively, with annualized returns of -4.13%, 2.23%, 24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8013.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	356	350	350	368	348	12,600
November 09, 2026	351	350	350	366	347	20,800
November 06, 2026	368	367	367	379	366	6,000
November 05, 2026	384	376	376	384	376	3,900
November 04, 2026	380	379	379	385	379	2,300
November 02, 2026	377	383	383	385	376	3,900
October 30, 2026	378	369	369	380	369	1,400
October 29, 2026	382	378	378	382	371	17,300
October 28, 2026	380	382	382	382	371	5,200
October 27, 2026	381	380	380	384	372	7,800
October 26, 2026	380	381	381	381	380	1,400
October 23, 2026	387	384	384	387	379	3,300
October 22, 2026	390	384	384	390	379	5,800
October 21, 2026	387	388	388	388	385	3,000
October 20, 2026	386	382	382	389	380	3,700
October 19, 2026	383	384	384	384	383	1,500
October 16, 2026	389	384	384	389	381	3,000
October 15, 2026	383	384	384	385	381	4,500
October 14, 2026	378	381	381	381	376	5,800
October 13, 2026	379	378	378	379	376	2,000
October 09, 2026	380	376	376	381	376	2,400
October 08, 2026	381	379	379	381	374	7,900
October 07, 2026	381	380	380	381	379	1,200
October 06, 2026	380	381	381	381	373	16,700
October 05, 2026	374	378	378	378	374	3,700
October 02, 2026	381	381	381	381	378	800
October 01, 2026	380	381	381	383	375	3,600
September 30, 2026	380	380	380	380	377	2,200
September 29, 2026	380	380	380	382	379	1,400
September 28, 2026	380	380	380	382	379	7,100
September 25, 2026	380	383	383	394	380	8,000
September 24, 2026	380	380	380	381	379	6,800
September 18, 2026	374	376	376	376	373	4,100
September 17, 2026	372	372	372	372	371	800
September 16, 2026	369	369	369	371	368	4,700
September 15, 2026	370	367	367	370	367	3,700
September 11, 2026	368	370	370	370	362	13,100
September 10, 2026	368	370	370	370	368	2,700
September 09, 2026	368	367	367	369	367	2,800
September 08, 2026	372	370	370	373	368	3,400
September 07, 2026	374	370	370	374	367	2,300
September 04, 2026	371	368	368	372	363	4,500
September 03, 2026	362	371	371	371	358	14,400
September 02, 2026	359	363	363	363	354	4,000
September 01, 2026	355	358	358	359	352	3,500
August 31, 2026	354	354	354	357	352	3,300
August 28, 2026	360	360	360	361	360	4,100
August 27, 2026	357	360	360	360	353	6,000
August 26, 2026	357	357	357	358	357	1,800
August 25, 2026	358	357	357	358	352	8,900
August 24, 2026	349	350	350	357	349	4,800
August 21, 2026	351	349	349	353	349	3,900
August 20, 2026	351	350	350	352	349	5,200
August 19, 2026	349	351	351	351	348	3,200
August 18, 2026	350	349	349	353	349	12,900
August 17, 2026	353	352	352	353	351	7,200
August 14, 2026	350	352	352	352	350	2,900
August 13, 2026	350	350	350	351	349	2,100
August 12, 2026	352	350	350	352	350	4,300
August 10, 2026	348	352	352	352	348	4,100