NAIGAI Co., Ltd. (8013.T) JPX

Currency In JPY

8013.T Historical Return

If you invested ¥1000 in Naigai Co.,Ltd. (8013.T) 10 years ago, it would be worth ¥660.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.16, while ¥1000 invested 1 year ago would be worth ¥1,072.46. This corresponds to total returns of -33.93%, 4.82%, 7.25%, respectively, with annualized returns of -4.06%, 0.95%, 7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8013.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	368	370	370	370	362	13,100
September 10, 2026	368	370	370	370	368	2,700
September 09, 2026	368	367	367	369	367	2,800
September 08, 2026	372	370	370	373	368	3,400
September 07, 2026	374	370	370	374	367	2,300
September 04, 2026	371	368	368	372	363	4,500
September 03, 2026	362	371	371	371	358	14,400
September 02, 2026	359	363	363	363	354	4,000
September 01, 2026	355	358	358	359	352	3,500
August 31, 2026	354	354	354	357	352	3,300
August 28, 2026	360	360	360	361	360	4,100
August 27, 2026	357	360	360	360	353	6,000
August 26, 2026	357	357	357	358	357	1,800
August 25, 2026	358	357	357	358	352	8,900
August 24, 2026	349	350	350	357	349	4,800
August 21, 2026	351	349	349	353	349	3,900
August 20, 2026	351	350	350	352	349	5,200
August 19, 2026	349	351	351	351	348	3,200
August 18, 2026	350	349	349	353	349	12,900
August 17, 2026	353	352	352	353	351	7,200
August 14, 2026	350	352	352	352	350	2,900
August 13, 2026	350	350	350	351	349	2,100
August 12, 2026	352	350	350	352	350	4,300
August 10, 2026	348	352	352	352	348	4,100
August 07, 2026	345	348	348	348	345	4,100
August 06, 2026	345	345	345	349	344	9,600
August 05, 2026	358	347	347	360	347	17,400
August 04, 2026	365	365	365	365	361	6,300
August 03, 2026	366	365	365	366	363	8,800
July 31, 2026	368	365	365	369	362	11,200
July 30, 2026	368	367	367	374	366	11,200
July 29, 2026	375	374	374	376	368	16,500
July 28, 2026	370	374	374	376	369	14,400
July 27, 2026	369	370	370	372	368	4,800
July 24, 2026	374	370	370	374	369	6,900
July 23, 2026	371	374	374	374	369	5,800
July 22, 2026	381	375	375	381	372	9,400
July 21, 2026	366	375	375	375	365	10,000
July 17, 2026	366	365	365	367	362	9,300
July 16, 2026	365	365	365	365	360	2,800
July 15, 2026	350	365	365	365	349	10,000
July 14, 2026	346	349	349	349	345	9,100
July 13, 2026	342	345	345	345	342	7,700
July 10, 2026	341	342	342	344	341	7,600
July 09, 2026	340	339	339	342	337	3,700
July 08, 2026	336	339	339	342	336	10,500
July 07, 2026	337	339	339	343	337	3,400
July 06, 2026	345	339	339	345	339	5,600
July 03, 2026	340	340	340	344	327	25,000
July 02, 2026	337	343	343	343	337	1,900
July 01, 2026	344	339	339	345	339	3,600
June 30, 2026	346	343	343	346	343	900
June 29, 2026	339	345	345	348	339	8,500
June 26, 2026	338	340	340	341	338	6,600
June 25, 2026	337	338	338	340	337	3,500
June 24, 2026	340	339	339	341	337	4,800
June 23, 2026	340	340	340	340	339	2,600
June 22, 2026	340	339	339	344	339	6,900
June 19, 2026	342	340	340	343	340	5,300
June 18, 2026	347	342	342	347	338	4,800