317.00
+5(+1.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 315 | 317 | 317 | 317 | 313 | 10,900 |
| January 13, 2026 | 311 | 312 | 312 | 313 | 309 | 10,300 |
| January 09, 2026 | 313 | 311 | 311 | 315 | 311 | 23,100 |
| January 08, 2026 | 311 | 312 | 312 | 312 | 309 | 9,200 |
| January 07, 2026 | 306 | 310 | 310 | 314 | 306 | 18,000 |
| January 06, 2026 | 305 | 311 | 311 | 311 | 305 | 14,700 |
| January 05, 2026 | 307 | 305 | 305 | 311 | 301 | 34,000 |
| December 30, 2025 | 303 | 299 | 299 | 303 | 299 | 12,500 |
| December 29, 2025 | 300 | 304 | 304 | 310 | 300 | 38,700 |
| December 26, 2025 | 302 | 299 | 299 | 302 | 289 | 51,400 |
| December 25, 2025 | 278 | 303 | 303 | 307 | 278 | 382,500 |
| December 24, 2025 | 277 | 277 | 277 | 279 | 276 | 10,500 |
| December 23, 2025 | 277 | 277 | 277 | 278 | 277 | 12,900 |
| December 22, 2025 | 277 | 276 | 276 | 278 | 275 | 16,000 |
| December 19, 2025 | 277 | 276 | 276 | 279 | 275 | 26,400 |
| December 18, 2025 | 276 | 276 | 276 | 279 | 274 | 16,400 |
| December 17, 2025 | 274 | 275 | 275 | 275 | 273 | 9,100 |
| December 16, 2025 | 275 | 274 | 274 | 275 | 270 | 27,100 |
| December 15, 2025 | 278 | 275 | 275 | 282 | 262 | 94,900 |
| December 12, 2025 | 282 | 282 | 282 | 287 | 280 | 29,000 |
| December 11, 2025 | 284 | 282 | 282 | 286 | 281 | 16,100 |
| December 10, 2025 | 283 | 284 | 284 | 285 | 282 | 15,000 |
| December 09, 2025 | 284 | 285 | 285 | 285 | 283 | 5,000 |
| December 08, 2025 | 286 | 284 | 284 | 287 | 282 | 6,300 |
| December 05, 2025 | 284 | 282 | 282 | 284 | 281 | 13,800 |
| December 04, 2025 | 284 | 284 | 284 | 284 | 280 | 39,600 |
| December 03, 2025 | 285 | 283 | 283 | 285 | 283 | 9,900 |
| December 02, 2025 | 289 | 286 | 286 | 289 | 285 | 6,900 |
| December 01, 2025 | 289 | 288 | 288 | 290 | 285 | 13,200 |
| November 28, 2025 | 286 | 289 | 289 | 290 | 284 | 12,100 |
| November 27, 2025 | 286 | 285 | 285 | 286 | 282 | 5,300 |
| November 26, 2025 | 285 | 286 | 286 | 286 | 280 | 17,700 |
| November 25, 2025 | 286 | 284 | 284 | 287 | 284 | 8,000 |
| November 21, 2025 | 284 | 287 | 287 | 288 | 284 | 18,600 |
| November 20, 2025 | 280 | 284 | 284 | 284 | 280 | 11,600 |
| November 19, 2025 | 278 | 280 | 280 | 283 | 277 | 26,400 |
| November 18, 2025 | 282 | 278 | 278 | 283 | 278 | 24,700 |
| November 17, 2025 | 285 | 282 | 282 | 285 | 281 | 13,700 |
| November 14, 2025 | 285 | 288 | 288 | 289 | 283 | 21,400 |
| November 13, 2025 | 286 | 286 | 286 | 289 | 285 | 22,100 |
| November 12, 2025 | 285 | 289 | 289 | 289 | 283 | 19,500 |
| November 11, 2025 | 285 | 285 | 285 | 287 | 278 | 38,200 |
| November 10, 2025 | 282 | 284 | 284 | 288 | 279 | 26,600 |
| November 07, 2025 | 281 | 282 | 282 | 283 | 278 | 12,200 |
| November 06, 2025 | 275 | 281 | 281 | 284 | 275 | 34,100 |
| November 05, 2025 | 280 | 273 | 273 | 280 | 271 | 39,700 |
| November 04, 2025 | 276 | 279 | 279 | 281 | 275 | 29,900 |
| October 31, 2025 | 273 | 274 | 274 | 290 | 271 | 92,100 |
| October 30, 2025 | 269 | 269 | 269 | 307 | 267 | 441,600 |
| October 29, 2025 | 271 | 267 | 267 | 271 | 266 | 67,600 |
| October 28, 2025 | 270 | 268 | 268 | 270 | 268 | 16,000 |
| October 27, 2025 | 269 | 273 | 273 | 273 | 269 | 23,400 |
| October 24, 2025 | 276 | 268 | 268 | 276 | 268 | 44,900 |
| October 23, 2025 | 279 | 276 | 276 | 284 | 274 | 50,100 |
| October 22, 2025 | 271 | 278 | 278 | 301 | 271 | 253,200 |
| October 21, 2025 | 271 | 271 | 271 | 273 | 268 | 21,200 |
| October 20, 2025 | 272 | 271 | 271 | 275 | 268 | 26,200 |
| October 17, 2025 | 270 | 271 | 271 | 280 | 270 | 44,800 |
| October 16, 2025 | 268 | 270 | 270 | 273 | 268 | 31,900 |
| October 15, 2025 | 266 | 270 | 270 | 273 | 263 | 42,900 |