Chori Co., Ltd. (8014.T) JPX

4,250.00

-155(-3.52%)

Updated at May 14 03:30PM

Currency In JPY

8014.T Historical Return

If you invested ¥1000 in Chori Co., Ltd. (8014.T) 10 years ago, it would be worth ¥3,956.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,135.4, while ¥1000 invested 1 year ago would be worth ¥1,165.08. This corresponds to total returns of 295.64%, 213.54%, 16.51%, respectively, with annualized returns of 14.74%, 25.66%, 16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8014.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4,350	4,405	4,405	4,465	4,350	40,100
May 12, 2026	4,315	4,380	4,380	4,410	4,315	51,200
May 11, 2026	4,205	4,280	4,280	4,315	4,170	36,800
May 08, 2026	4,200	4,235	4,235	4,260	4,165	35,500
May 07, 2026	4,245	4,270	4,270	4,305	4,150	54,500
May 01, 2026	4,255	4,175	4,175	4,255	4,115	59,100
April 30, 2026	4,200	4,275	4,275	4,330	4,105	151,000
April 28, 2026	4,415	4,200	4,200	4,650	4,150	110,300
April 27, 2026	4,380	4,410	4,410	4,420	4,330	47,400
April 24, 2026	4,385	4,310	4,310	4,385	4,300	31,100
April 23, 2026	4,405	4,380	4,380	4,405	4,325	37,300
April 22, 2026	4,470	4,405	4,405	4,480	4,385	27,400
April 21, 2026	4,540	4,500	4,500	4,540	4,480	29,600
April 20, 2026	4,505	4,565	4,565	4,585	4,490	28,200
April 17, 2026	4,445	4,500	4,500	4,510	4,445	22,600
April 16, 2026	4,475	4,480	4,480	4,490	4,435	22,100
April 15, 2026	4,500	4,475	4,475	4,525	4,455	31,600
April 14, 2026	4,440	4,455	4,455	4,485	4,415	25,100
April 13, 2026	4,470	4,440	4,440	4,510	4,415	30,500
April 10, 2026	4,570	4,490	4,490	4,610	4,480	19,900
April 09, 2026	4,580	4,500	4,500	4,605	4,500	25,900
April 08, 2026	4,565	4,525	4,525	4,585	4,520	27,800
April 07, 2026	4,460	4,500	4,500	4,505	4,455	29,000
April 06, 2026	4,385	4,425	4,425	4,450	4,380	22,400
April 03, 2026	4,425	4,420	4,420	4,450	4,400	26,400
April 02, 2026	4,425	4,395	4,395	4,470	4,355	30,300
April 01, 2026	4,335	4,385	4,385	4,390	4,285	38,000
March 31, 2026	4,160	4,195	4,195	4,235	4,115	41,600
March 30, 2026	4,080	4,175	4,175	4,175	4,060	48,300
March 27, 2026	4,320	4,330	4,258	4,335	4,265	47,400
March 26, 2026	4,265	4,280	4,208.83	4,300	4,230	22,200
March 25, 2026	4,230	4,300	4,228.5	4,340	4,230	36,800
March 24, 2026	4,185	4,160	4,090.83	4,200	4,130	24,600
March 23, 2026	4,200	4,045	3,977.74	4,330	4,035	39,000
March 19, 2026	4,230	4,210	4,140	4,270	4,200	31,800
March 18, 2026	4,190	4,270	4,199	4,270	4,180	182,100
March 17, 2026	4,185	4,165	4,095.74	4,195	4,145	18,500
March 16, 2026	4,145	4,190	4,120.33	4,230	4,145	21,600
March 13, 2026	4,115	4,165	4,095.74	4,220	4,115	26,100
March 12, 2026	4,260	4,185	4,115.41	4,260	4,180	24,500
March 11, 2026	4,275	4,300	4,228.5	4,335	4,275	22,300
March 10, 2026	4,210	4,320	4,203.91	4,330	4,180	9,600
March 09, 2026	4,140	4,145	4,076.08	4,180	4,045	32,300
March 06, 2026	4,360	4,350	4,277.67	4,365	4,265	21,100
March 05, 2026	4,400	4,430	4,356.34	4,480	4,365	32,400
March 04, 2026	4,420	4,305	4,223.58	4,420	4,215	28,500
March 03, 2026	4,665	4,490	4,415.34	4,665	4,485	33,500
March 02, 2026	4,550	4,690	4,612.01	4,745	4,535	37,100
February 27, 2026	4,595	4,650	4,588.39	4,675	4,580	28,900
February 26, 2026	4,540	4,645	4,583.45	4,700	4,540	52,300
February 25, 2026	4,540	4,540	4,479.85	4,615	4,510	23,100
February 24, 2026	4,525	4,525	4,465.04	4,560	4,430	25,200
February 20, 2026	4,500	4,500	4,440.38	4,510	4,410	30,900
February 19, 2026	4,500	4,520	4,460.11	4,555	4,500	16,000
February 18, 2026	4,470	4,535	4,474.91	4,535	4,460	32,300
February 17, 2026	4,510	4,400	4,341.7	4,520	4,400	24,900
February 16, 2026	4,530	4,555	4,494.65	4,555	4,490	32,300
February 13, 2026	4,615	4,515	4,455.18	4,615	4,505	40,400
February 12, 2026	4,445	4,545	4,484.78	4,590	4,445	32,900
February 10, 2026	4,440	4,470	4,410.77	4,540	4,425	33,700