Toyota Tsusho Corporation (8015.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Toyota Tsusho Corporation (8015.T) 10 years ago, it would be worth ¥12,896.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,355.45, while ¥1000 invested 1 year ago would be worth ¥1,922.55. This corresponds to total returns of 1,189.69%, 435.54%, 92.25%, respectively, with annualized returns of 29.12%, 39.88%, 92.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,101 | 7,226 | 7,226 | 7,254 | 7,092 | 1.4M |
| August 20, 2026 | 7,032 | 7,195 | 7,195 | 7,209 | 6,929 | 1.9M |
| August 19, 2026 | 7,243 | 6,969 | 6,969 | 7,243 | 6,932 | 2.33M |
| August 18, 2026 | 7,350 | 7,373 | 7,373 | 7,483 | 7,309 | 1.57M |
| August 17, 2026 | 7,378 | 7,377 | 7,377 | 7,478 | 7,307 | 1.68M |
| August 14, 2026 | 7,252 | 7,325 | 7,325 | 7,374 | 7,120 | 2.52M |
| August 13, 2026 | 7,277 | 7,198 | 7,198 | 7,279 | 7,110 | 2.59M |
| August 12, 2026 | 7,374 | 7,204 | 7,204 | 7,412 | 7,083 | 3.16M |
| August 10, 2026 | 7,433 | 7,380 | 7,380 | 7,505 | 7,345 | 2.33M |
| August 07, 2026 | 7,460 | 7,424 | 7,424 | 7,620 | 7,363 | 3.12M |
| August 06, 2026 | 7,066 | 7,460 | 7,460 | 7,460 | 7,055 | 3.21M |
| August 05, 2026 | 6,990 | 7,243 | 7,243 | 7,243 | 6,868 | 3.57M |
| August 04, 2026 | 6,666 | 6,804 | 6,804 | 6,850 | 6,655 | 2.88M |
| August 03, 2026 | 6,622 | 6,669 | 6,669 | 6,745 | 6,476 | 3.44M |
| July 31, 2026 | 6,690 | 6,722 | 6,722 | 6,871 | 6,562 | 5.58M |
| July 30, 2026 | 6,550 | 6,625 | 6,625 | 6,645 | 6,486 | 10.3M |
| July 29, 2026 | 6,495 | 6,577 | 6,577 | 6,577 | 6,395 | 3.05M |
| July 28, 2026 | 6,458 | 6,465 | 6,465 | 6,512 | 6,336 | 3.09M |
| July 27, 2026 | 6,525 | 6,558 | 6,558 | 6,605 | 6,455 | 2.43M |
| July 24, 2026 | 6,530 | 6,425 | 6,425 | 6,535 | 6,378 | 2.04M |
| July 23, 2026 | 6,482 | 6,594 | 6,594 | 6,613 | 6,453 | 1.98M |
| July 22, 2026 | 6,488 | 6,454 | 6,454 | 6,555 | 6,375 | 2.26M |
| July 21, 2026 | 6,165 | 6,504 | 6,504 | 6,505 | 6,159 | 3.52M |
| July 17, 2026 | 6,109 | 6,076 | 6,076 | 6,228 | 5,939 | 3.07M |
| July 16, 2026 | 6,188 | 6,209 | 6,209 | 6,333 | 6,160 | 2.32M |
| July 15, 2026 | 6,102 | 6,223 | 6,223 | 6,241 | 6,070 | 2.02M |
| July 14, 2026 | 6,026 | 6,065 | 6,065 | 6,065 | 5,965 | 1.7M |
| July 13, 2026 | 6,129 | 6,054 | 6,054 | 6,144 | 5,963 | 1.61M |
| July 10, 2026 | 6,244 | 6,034 | 6,034 | 6,248 | 5,988 | 2.68M |
| July 09, 2026 | 6,129 | 6,110 | 6,110 | 6,190 | 6,044 | 1.79M |
| July 08, 2026 | 6,249 | 6,142 | 6,142 | 6,323 | 6,142 | 2.42M |
| July 07, 2026 | 6,374 | 6,276 | 6,276 | 6,510 | 6,264 | 2.59M |
| July 06, 2026 | 6,212 | 6,286 | 6,286 | 6,304 | 6,169 | 1.35M |
| July 03, 2026 | 6,426 | 6,216 | 6,216 | 6,426 | 6,169 | 2.09M |
| July 02, 2026 | 6,020 | 6,107 | 6,107 | 6,202 | 5,972 | 3.32M |
| July 01, 2026 | 6,001 | 6,015 | 6,015 | 6,134 | 5,923 | 1.93M |
| June 30, 2026 | 6,020 | 5,978 | 5,978 | 6,062 | 5,922 | 3.04M |
| June 29, 2026 | 6,012 | 5,964 | 5,964 | 6,054 | 5,903 | 2.13M |
| June 26, 2026 | 6,020 | 5,958 | 5,958 | 6,063 | 5,952 | 2.53M |
| June 25, 2026 | 6,172 | 6,000 | 6,000 | 6,215 | 6,000 | 2.06M |
| June 24, 2026 | 6,187 | 6,081 | 6,081 | 6,199 | 6,037 | 1.84M |
| June 23, 2026 | 6,271 | 6,130 | 6,130 | 6,276 | 6,130 | 2.44M |
| June 22, 2026 | 6,110 | 6,171 | 6,171 | 6,226 | 6,055 | 1.64M |
| June 19, 2026 | 6,053 | 6,191 | 6,191 | 6,212 | 6,053 | 2.51M |
| June 18, 2026 | 6,378 | 6,217 | 6,217 | 6,434 | 6,217 | 1.73M |
| June 17, 2026 | 6,426 | 6,344 | 6,344 | 6,456 | 6,295 | 1.41M |
| June 16, 2026 | 6,490 | 6,416 | 6,416 | 6,531 | 6,394 | 1.55M |
| June 15, 2026 | 6,438 | 6,505 | 6,505 | 6,594 | 6,410 | 1.94M |
| June 12, 2026 | 6,169 | 6,174 | 6,174 | 6,254 | 6,112 | 3.37M |
| June 11, 2026 | 5,910 | 5,969 | 5,969 | 5,978 | 5,816 | 1.94M |
| June 10, 2026 | 6,081 | 6,092 | 6,092 | 6,156 | 5,984 | 2.5M |
| June 09, 2026 | 6,257 | 6,105 | 6,105 | 6,257 | 6,069 | 2.96M |
| June 08, 2026 | 6,439 | 6,165 | 6,165 | 6,450 | 6,114 | 2.2M |
| June 05, 2026 | 6,430 | 6,456 | 6,456 | 6,493 | 6,388 | 1.62M |
| June 04, 2026 | 6,486 | 6,436 | 6,436 | 6,560 | 6,372 | 1.79M |
| June 03, 2026 | 6,445 | 6,500 | 6,500 | 6,600 | 6,431 | 1.73M |
| June 02, 2026 | 6,409 | 6,467 | 6,467 | 6,558 | 6,369 | 2.23M |
| June 01, 2026 | 6,849 | 6,618 | 6,618 | 6,856 | 6,577 | 2.08M |
| May 29, 2026 | 6,692 | 6,930 | 6,930 | 7,000 | 6,683 | 8.26M |
| May 28, 2026 | 6,798 | 6,729 | 6,729 | 6,845 | 6,574 | 2.61M |