Toyota Tsusho Corporation (8015.T) JPX

Currency In JPY

8015.T Historical Return

If you invested ¥1000 in Toyota Tsusho Corporation (8015.T) 10 years ago, it would be worth ¥12,272.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,414.93, while ¥1000 invested 1 year ago would be worth ¥1,934.01. This corresponds to total returns of 1,127.29%, 341.49%, 93.4%, respectively, with annualized returns of 28.48%, 34.56%, 93.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8015.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,690	6,722	6,722	6,871	6,562	5.58M
July 30, 2026	6,550	6,625	6,625	6,645	6,486	10.3M
July 29, 2026	6,495	6,577	6,577	6,577	6,395	3.05M
July 28, 2026	6,458	6,465	6,465	6,512	6,336	3.09M
July 27, 2026	6,525	6,558	6,558	6,605	6,455	2.43M
July 24, 2026	6,530	6,425	6,425	6,535	6,378	2.04M
July 23, 2026	6,482	6,594	6,594	6,613	6,453	1.98M
July 22, 2026	6,488	6,454	6,454	6,555	6,375	2.26M
July 21, 2026	6,165	6,504	6,504	6,505	6,159	3.52M
July 17, 2026	6,109	6,076	6,076	6,228	5,939	3.07M
July 16, 2026	6,188	6,209	6,209	6,333	6,160	2.32M
July 15, 2026	6,102	6,223	6,223	6,241	6,070	2.02M
July 14, 2026	6,026	6,065	6,065	6,065	5,965	1.7M
July 13, 2026	6,129	6,054	6,054	6,144	5,963	1.61M
July 10, 2026	6,244	6,034	6,034	6,248	5,988	2.68M
July 09, 2026	6,129	6,110	6,110	6,190	6,044	1.79M
July 08, 2026	6,249	6,142	6,142	6,323	6,142	2.42M
July 07, 2026	6,374	6,276	6,276	6,510	6,264	2.59M
July 06, 2026	6,212	6,286	6,286	6,304	6,169	1.35M
July 03, 2026	6,426	6,216	6,216	6,426	6,169	2.09M
July 02, 2026	6,020	6,107	6,107	6,202	5,972	3.32M
July 01, 2026	6,001	6,015	6,015	6,134	5,923	1.93M
June 30, 2026	6,020	5,978	5,978	6,062	5,922	3.04M
June 29, 2026	6,012	5,964	5,964	6,054	5,903	2.13M
June 26, 2026	6,020	5,958	5,958	6,063	5,952	2.53M
June 25, 2026	6,172	6,000	6,000	6,215	6,000	2.06M
June 24, 2026	6,187	6,081	6,081	6,199	6,037	1.84M
June 23, 2026	6,271	6,130	6,130	6,276	6,130	2.44M
June 22, 2026	6,110	6,171	6,171	6,226	6,055	1.64M
June 19, 2026	6,053	6,191	6,191	6,212	6,053	2.51M
June 18, 2026	6,378	6,217	6,217	6,434	6,217	1.73M
June 17, 2026	6,426	6,344	6,344	6,456	6,295	1.41M
June 16, 2026	6,490	6,416	6,416	6,531	6,394	1.55M
June 15, 2026	6,438	6,505	6,505	6,594	6,410	1.94M
June 12, 2026	6,169	6,174	6,174	6,254	6,112	3.37M
June 11, 2026	5,910	5,969	5,969	5,978	5,816	1.94M
June 10, 2026	6,081	6,092	6,092	6,156	5,984	2.5M
June 09, 2026	6,257	6,105	6,105	6,257	6,069	2.96M
June 08, 2026	6,439	6,165	6,165	6,450	6,114	2.2M
June 05, 2026	6,430	6,456	6,456	6,493	6,388	1.62M
June 04, 2026	6,486	6,436	6,436	6,560	6,372	1.79M
June 03, 2026	6,445	6,500	6,500	6,600	6,431	1.73M
June 02, 2026	6,409	6,467	6,467	6,558	6,369	2.23M
June 01, 2026	6,849	6,618	6,618	6,856	6,577	2.08M
May 29, 2026	6,692	6,930	6,930	7,000	6,683	8.26M
May 28, 2026	6,798	6,729	6,729	6,845	6,574	2.61M
May 27, 2026	7,019	6,841	6,841	7,039	6,790	2.81M
May 26, 2026	7,084	6,996	6,996	7,089	6,882	1.8M
May 25, 2026	6,965	7,096	7,096	7,164	6,852	2M
May 22, 2026	6,887	6,974	6,974	6,993	6,781	2.52M
May 21, 2026	6,842	6,811	6,811	7,027	6,770	2.17M
May 20, 2026	6,991	6,763	6,763	7,006	6,700	2.31M
May 19, 2026	7,040	7,056	7,056	7,143	6,917	2.27M
May 18, 2026	7,237	7,064	7,064	7,285	6,976	2.13M
May 15, 2026	7,374	7,387	7,387	7,559	7,351	2.94M
May 14, 2026	7,357	7,370	7,370	7,443	7,202	2.69M
May 13, 2026	7,130	7,397	7,397	7,488	7,130	2.83M
May 12, 2026	7,091	7,130	7,130	7,256	7,057	3.01M
May 11, 2026	6,732	6,991	6,991	7,039	6,723	3.05M
May 08, 2026	6,809	6,743	6,743	6,894	6,699	3.48M