Toyota Tsusho Corporation (8015.T) JPX
6,500.00
+33(+0.51%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6,500.00
+33(+0.51%)
Currency In JPY
If you invested ¥1000 in Toyota Tsusho Corporation (8015.T) 10 years ago, it would be worth ¥10,940.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,486.75, while ¥1000 invested 1 year ago would be worth ¥2,206.26. This corresponds to total returns of 994.09%, 348.68%, 120.63%, respectively, with annualized returns of 27.01%, 34.99%, 120.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6,409 | 6,467 | 6,467 | 6,558 | 6,369 | 2.23M |
| June 01, 2026 | 6,849 | 6,618 | 6,618 | 6,856 | 6,577 | 2.08M |
| May 29, 2026 | 6,692 | 6,930 | 6,930 | 7,000 | 6,683 | 8.26M |
| May 28, 2026 | 6,798 | 6,729 | 6,729 | 6,845 | 6,574 | 2.61M |
| May 27, 2026 | 7,019 | 6,841 | 6,841 | 7,039 | 6,790 | 2.81M |
| May 26, 2026 | 7,084 | 6,996 | 6,996 | 7,089 | 6,882 | 1.8M |
| May 25, 2026 | 6,965 | 7,096 | 7,096 | 7,164 | 6,852 | 2M |
| May 22, 2026 | 6,887 | 6,974 | 6,974 | 6,993 | 6,781 | 2.52M |
| May 21, 2026 | 6,842 | 6,811 | 6,811 | 7,027 | 6,770 | 2.17M |
| May 20, 2026 | 6,991 | 6,763 | 6,763 | 7,006 | 6,700 | 2.31M |
| May 19, 2026 | 7,040 | 7,056 | 7,056 | 7,143 | 6,917 | 2.27M |
| May 18, 2026 | 7,237 | 7,064 | 7,064 | 7,285 | 6,976 | 2.13M |
| May 15, 2026 | 7,374 | 7,387 | 7,387 | 7,559 | 7,351 | 2.94M |
| May 14, 2026 | 7,357 | 7,370 | 7,370 | 7,443 | 7,202 | 2.69M |
| May 13, 2026 | 7,130 | 7,397 | 7,397 | 7,488 | 7,130 | 2.83M |
| May 12, 2026 | 7,091 | 7,130 | 7,130 | 7,256 | 7,057 | 3.01M |
| May 11, 2026 | 6,732 | 6,991 | 6,991 | 7,039 | 6,723 | 3.05M |
| May 08, 2026 | 6,809 | 6,743 | 6,743 | 6,894 | 6,699 | 3.48M |
| May 07, 2026 | 7,049 | 6,840 | 6,840 | 7,070 | 6,691 | 4.63M |
| May 01, 2026 | 6,359 | 6,868 | 6,868 | 7,048 | 6,329 | 7.29M |
| April 30, 2026 | 5,979 | 6,101 | 6,101 | 6,270 | 5,921 | 6.71M |
| April 28, 2026 | 6,360 | 6,379 | 6,379 | 6,469 | 6,310 | 2.28M |
| April 27, 2026 | 6,053 | 6,205 | 6,205 | 6,268 | 5,998 | 2.06M |
| April 24, 2026 | 6,225 | 6,124 | 6,124 | 6,235 | 6,044 | 1.42M |
| April 23, 2026 | 6,160 | 6,154 | 6,154 | 6,248 | 6,060 | 1.79M |
| April 22, 2026 | 6,258 | 6,177 | 6,177 | 6,280 | 6,049 | 2.52M |
| April 21, 2026 | 6,292 | 6,315 | 6,315 | 6,383 | 6,278 | 1.32M |
| April 20, 2026 | 6,339 | 6,284 | 6,284 | 6,368 | 6,275 | 1.53M |
| April 17, 2026 | 6,352 | 6,241 | 6,241 | 6,374 | 6,202 | 1.85M |
| April 16, 2026 | 6,288 | 6,332 | 6,332 | 6,381 | 6,274 | 1.76M |
| April 15, 2026 | 6,446 | 6,255 | 6,255 | 6,449 | 6,218 | 2.24M |
| April 14, 2026 | 6,486 | 6,386 | 6,386 | 6,522 | 6,376 | 1.44M |
| April 13, 2026 | 6,544 | 6,386 | 6,386 | 6,590 | 6,386 | 1.79M |
| April 10, 2026 | 6,699 | 6,610 | 6,610 | 6,700 | 6,566 | 2.61M |
| April 09, 2026 | 6,574 | 6,605 | 6,605 | 6,769 | 6,525 | 3.37M |
| April 08, 2026 | 6,418 | 6,474 | 6,474 | 6,506 | 6,361 | 3.22M |
| April 07, 2026 | 6,044 | 6,027 | 6,027 | 6,074 | 5,974 | 1.51M |
| April 06, 2026 | 6,060 | 6,005 | 6,005 | 6,104 | 6,005 | 1.67M |
| April 03, 2026 | 6,161 | 6,081 | 6,081 | 6,208 | 6,047 | 1.52M |
| April 02, 2026 | 6,446 | 6,061 | 6,061 | 6,449 | 6,061 | 2.32M |
| April 01, 2026 | 6,279 | 6,346 | 6,346 | 6,370 | 6,216 | 2.44M |
| March 31, 2026 | 5,887 | 5,950 | 5,950 | 6,078 | 5,817 | 3.15M |
| March 30, 2026 | 5,833 | 5,973 | 5,973 | 5,975 | 5,744 | 3.13M |
| March 27, 2026 | 6,115 | 6,191 | 6,133 | 6,248 | 6,072 | 2.41M |
| March 26, 2026 | 6,300 | 6,215 | 6,156.78 | 6,300 | 6,118 | 1.91M |
| March 25, 2026 | 6,202 | 6,229 | 6,170.64 | 6,294 | 6,183 | 2.17M |
| March 24, 2026 | 6,140 | 6,076 | 6,044.83 | 6,151 | 5,952 | 1.03M |
| March 23, 2026 | 5,970 | 5,940 | 5,884.35 | 6,000 | 5,827 | 3.18M |
| March 19, 2026 | 6,500 | 6,275 | 6,216.21 | 6,540 | 6,275 | 4.46M |
| March 18, 2026 | 6,533 | 6,690 | 6,627.33 | 6,729 | 6,515 | 2.13M |
| March 17, 2026 | 6,465 | 6,433 | 6,372.73 | 6,510 | 6,383 | 1.27M |
| March 16, 2026 | 6,330 | 6,365 | 6,305.37 | 6,435 | 6,297 | 1.61M |
| March 13, 2026 | 6,174 | 6,304 | 6,244.94 | 6,398 | 6,174 | 2.59M |
| March 12, 2026 | 6,342 | 6,354 | 6,294.47 | 6,410 | 6,250 | 2.28M |
| March 11, 2026 | 6,511 | 6,542 | 6,480.71 | 6,677 | 6,500 | 2.49M |
| March 10, 2026 | 6,200 | 6,389 | 6,343.01 | 6,401 | 6,173 | 1.13M |
| March 09, 2026 | 5,851 | 5,916 | 5,860.58 | 5,981 | 5,722 | 3.02M |
| March 06, 2026 | 6,357 | 6,294 | 6,235.04 | 6,366 | 6,180 | 2.52M |
| March 05, 2026 | 6,718 | 6,457 | 6,396.51 | 6,736 | 6,377 | 3.09M |
| March 04, 2026 | 6,432 | 6,365 | 6,294.47 | 6,559 | 6,301 | 2.03M |