Toyota Tsusho Corporation (8015.T) JPX

4,038.00

+32(+0.80%)

Updated at September 08 12:58PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,0584,0064,0064,0693,9761.53M
September 04, 20253,9193,9483,9483,9693,9131.26M
September 03, 20253,9783,9193,9193,9983,8982.1M
September 02, 20253,8883,9673,9673,9673,8801.69M
September 01, 20253,9273,8943,8943,9373,8521.75M
August 29, 20253,9423,9723,9723,9733,9031.92M
August 28, 20253,8943,9523,9523,9663,8891.82M
August 27, 20253,8513,8843,8843,8873,8271.65M
August 26, 20253,8603,8613,8613,8893,8225.94M
August 25, 20253,8713,8783,8783,9223,8591.35M
August 22, 20253,8133,8403,8403,8413,7971.1M
August 21, 20253,8023,8083,8083,8253,7761.16M
August 20, 20253,8573,8163,8163,8693,7991.72M
August 19, 20253,8183,8573,8573,8893,8112.41M
August 18, 20253,7983,7753,7753,8183,7612.31M
August 15, 20253,7713,7983,7983,8233,7632.07M
August 14, 20253,8893,7623,7623,8983,7552.59M
August 13, 20253,9293,9103,9103,9793,8942.64M
August 12, 20253,9603,9023,9024,0153,8943.41M
August 08, 20253,8473,9423,9423,9563,8413.51M
August 07, 20253,8003,8293,8293,8473,7802.58M
August 06, 20253,7003,7933,7933,7983,6912.91M
August 05, 20253,5803,6693,6693,6723,5772.98M
August 04, 20253,5103,5513,5513,5603,4902.45M
August 01, 20253,5413,5803,5803,6243,5223.43M
July 31, 20253,4673,4713,4713,4823,3883.37M
July 30, 20253,4723,4453,4453,4883,4452.19M
July 29, 20253,4233,4513,4513,4583,4221.37M
July 28, 20253,4933,4653,4653,4953,4531.36M
July 25, 20253,5083,4803,4803,5103,4631.61M
July 24, 20253,4583,4933,4933,5203,4422.25M
July 23, 20253,3803,4353,4353,4883,3792.98M
July 22, 20253,2803,2763,2763,3053,2591.26M
July 18, 20253,2763,2583,2583,2783,2501.13M
July 17, 20253,2273,2563,2563,2683,2201.57M
July 16, 20253,2183,2263,2263,2453,1991.51M
July 15, 20253,2253,2003,2003,2283,1861.44M
July 14, 20253,2143,2253,2253,2433,1871.05M
July 11, 20253,2903,2313,2313,2903,2221.64M
July 10, 20253,2763,2413,2413,2783,1962.38M
July 09, 20253,2003,2333,2333,2433,1901.64M
July 08, 20253,1803,1833,1833,2003,1631.85M
July 07, 20253,2153,1893,1893,2263,1801.08M
July 04, 20253,2113,2113,2113,2113,1821.24M
July 03, 20253,2053,2063,2063,2303,1862.54M
July 02, 20253,1743,2113,2113,2403,1672.01M
July 01, 20253,2233,2013,2013,2303,1841.8M
June 30, 20253,2743,2693,2693,2903,2402.39M
June 27, 20253,2133,2363,2363,2583,1932.29M
June 26, 20253,1253,1933,1933,2153,1202.39M
June 25, 20253,1233,1123,1123,1313,0931.67M
June 24, 20253,1503,1093,1093,1703,1091.83M
June 23, 20253,1753,1253,1253,1793,1101.35M
June 20, 20253,1503,1483,1483,1703,1255M
June 19, 20253,1513,1303,1303,1803,1141.64M
June 18, 20253,0283,1083,1083,1243,0282.17M
June 17, 20253,0033,0453,0453,0473,0001.11M
June 16, 20252,9752,999.52,999.53,0032,972.51.48M
June 13, 20253,0002,951.52,951.53,0052,9412.75M
June 12, 20253,0243,0113,0113,0312,990.51.45M