Toyota Tsusho Corporation (8015.T) JPX

6,500.00

+33(+0.51%)

Updated at June 03 03:30PM

Currency In JPY

8015.T Historical Return

If you invested ¥1000 in Toyota Tsusho Corporation (8015.T) 10 years ago, it would be worth ¥10,940.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,486.75, while ¥1000 invested 1 year ago would be worth ¥2,206.26. This corresponds to total returns of 994.09%, 348.68%, 120.63%, respectively, with annualized returns of 27.01%, 34.99%, 120.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8015.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,409	6,467	6,467	6,558	6,369	2.23M
June 01, 2026	6,849	6,618	6,618	6,856	6,577	2.08M
May 29, 2026	6,692	6,930	6,930	7,000	6,683	8.26M
May 28, 2026	6,798	6,729	6,729	6,845	6,574	2.61M
May 27, 2026	7,019	6,841	6,841	7,039	6,790	2.81M
May 26, 2026	7,084	6,996	6,996	7,089	6,882	1.8M
May 25, 2026	6,965	7,096	7,096	7,164	6,852	2M
May 22, 2026	6,887	6,974	6,974	6,993	6,781	2.52M
May 21, 2026	6,842	6,811	6,811	7,027	6,770	2.17M
May 20, 2026	6,991	6,763	6,763	7,006	6,700	2.31M
May 19, 2026	7,040	7,056	7,056	7,143	6,917	2.27M
May 18, 2026	7,237	7,064	7,064	7,285	6,976	2.13M
May 15, 2026	7,374	7,387	7,387	7,559	7,351	2.94M
May 14, 2026	7,357	7,370	7,370	7,443	7,202	2.69M
May 13, 2026	7,130	7,397	7,397	7,488	7,130	2.83M
May 12, 2026	7,091	7,130	7,130	7,256	7,057	3.01M
May 11, 2026	6,732	6,991	6,991	7,039	6,723	3.05M
May 08, 2026	6,809	6,743	6,743	6,894	6,699	3.48M
May 07, 2026	7,049	6,840	6,840	7,070	6,691	4.63M
May 01, 2026	6,359	6,868	6,868	7,048	6,329	7.29M
April 30, 2026	5,979	6,101	6,101	6,270	5,921	6.71M
April 28, 2026	6,360	6,379	6,379	6,469	6,310	2.28M
April 27, 2026	6,053	6,205	6,205	6,268	5,998	2.06M
April 24, 2026	6,225	6,124	6,124	6,235	6,044	1.42M
April 23, 2026	6,160	6,154	6,154	6,248	6,060	1.79M
April 22, 2026	6,258	6,177	6,177	6,280	6,049	2.52M
April 21, 2026	6,292	6,315	6,315	6,383	6,278	1.32M
April 20, 2026	6,339	6,284	6,284	6,368	6,275	1.53M
April 17, 2026	6,352	6,241	6,241	6,374	6,202	1.85M
April 16, 2026	6,288	6,332	6,332	6,381	6,274	1.76M
April 15, 2026	6,446	6,255	6,255	6,449	6,218	2.24M
April 14, 2026	6,486	6,386	6,386	6,522	6,376	1.44M
April 13, 2026	6,544	6,386	6,386	6,590	6,386	1.79M
April 10, 2026	6,699	6,610	6,610	6,700	6,566	2.61M
April 09, 2026	6,574	6,605	6,605	6,769	6,525	3.37M
April 08, 2026	6,418	6,474	6,474	6,506	6,361	3.22M
April 07, 2026	6,044	6,027	6,027	6,074	5,974	1.51M
April 06, 2026	6,060	6,005	6,005	6,104	6,005	1.67M
April 03, 2026	6,161	6,081	6,081	6,208	6,047	1.52M
April 02, 2026	6,446	6,061	6,061	6,449	6,061	2.32M
April 01, 2026	6,279	6,346	6,346	6,370	6,216	2.44M
March 31, 2026	5,887	5,950	5,950	6,078	5,817	3.15M
March 30, 2026	5,833	5,973	5,973	5,975	5,744	3.13M
March 27, 2026	6,115	6,191	6,133	6,248	6,072	2.41M
March 26, 2026	6,300	6,215	6,156.78	6,300	6,118	1.91M
March 25, 2026	6,202	6,229	6,170.64	6,294	6,183	2.17M
March 24, 2026	6,140	6,076	6,044.83	6,151	5,952	1.03M
March 23, 2026	5,970	5,940	5,884.35	6,000	5,827	3.18M
March 19, 2026	6,500	6,275	6,216.21	6,540	6,275	4.46M
March 18, 2026	6,533	6,690	6,627.33	6,729	6,515	2.13M
March 17, 2026	6,465	6,433	6,372.73	6,510	6,383	1.27M
March 16, 2026	6,330	6,365	6,305.37	6,435	6,297	1.61M
March 13, 2026	6,174	6,304	6,244.94	6,398	6,174	2.59M
March 12, 2026	6,342	6,354	6,294.47	6,410	6,250	2.28M
March 11, 2026	6,511	6,542	6,480.71	6,677	6,500	2.49M
March 10, 2026	6,200	6,389	6,343.01	6,401	6,173	1.13M
March 09, 2026	5,851	5,916	5,860.58	5,981	5,722	3.02M
March 06, 2026	6,357	6,294	6,235.04	6,366	6,180	2.52M
March 05, 2026	6,718	6,457	6,396.51	6,736	6,377	3.09M
March 04, 2026	6,432	6,365	6,294.47	6,559	6,301	2.03M