Toyota Tsusho Corporation (8015.T) JPX

Currency In JPY

AD

8015.T Historical Return

If you invested ¥1000 in Toyota Tsusho Corporation (8015.T) 10 years ago, it would be worth ¥10,482.42 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,496.75, while ¥1000 invested 1 year ago would be worth ¥1,382.95. This corresponds to total returns of 948.24%, 349.68%, 38.29%, respectively, with annualized returns of 26.47%, 35.05%, 38.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8015.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20266,2926,4226,4226,5126,2852.18M
November 06, 20266,1616,1946,1946,3926,0834.09M
November 05, 20266,7086,7616,7616,8946,6454.17M
November 04, 20266,6636,4016,4016,7006,2113.14M
November 02, 20266,7506,6186,6186,7696,5782.58M
October 30, 20267,3056,7726,7727,3656,7334.19M
October 29, 20267,3577,2477,2477,4497,2107.34M
October 28, 20267,5887,4007,4007,5887,3942.46M
October 27, 20267,3897,4887,4887,4927,3411.81M
October 26, 20267,2387,4327,4327,4917,2381.66M
October 23, 20267,2577,2327,2327,2777,0812.23M
October 22, 20267,5647,3307,3307,5757,3301.84M
October 21, 20267,5507,5227,5227,5837,4211.86M
October 20, 20267,5117,4787,4787,6047,4251.77M
October 19, 20267,4527,5397,5397,5557,3601.68M
October 16, 20267,2507,4437,4437,5727,2501.96M
October 15, 20267,3187,3287,3287,3707,1923.66M
October 14, 20267,3607,4007,4007,4127,2692.2M
October 13, 20267,1277,2817,2817,3337,0751.8M
October 09, 20267,1867,1217,1217,2457,1082.39M
October 08, 20267,2917,2097,2097,3877,1232.24M
October 07, 20267,4957,4087,4087,5437,4041.91M
October 06, 20267,4107,4727,4727,4727,3491.4M
October 05, 20267,3647,3877,3877,4037,3041.78M
October 02, 20267,2087,2647,2647,2877,1581.9M
October 01, 20267,1437,2537,2537,2757,0892.22M
September 30, 20267,1457,2267,2267,2577,0982.69M
September 29, 20267,2627,1047,1047,2997,0213.06M
September 28, 20267,4107,3907,3907,5187,3522.55M
September 25, 20267,4197,4497,4497,4777,3692.07M
September 24, 20267,4277,3617,3617,4967,3612.09M
September 18, 20267,5457,4637,4637,5767,3953.47M
September 17, 20267,5077,5357,5357,5587,4551.59M
September 16, 20267,4217,3867,3867,4907,3671.73M
September 15, 20267,4707,3297,3297,4707,2561.95M
September 11, 20267,2797,5537,5537,6167,2633.14M
September 10, 20267,4007,4307,4307,4827,2902.79M
September 09, 20267,3327,5177,5177,5337,2843.08M
September 08, 20267,5777,4827,4827,6927,4511.82M
September 07, 20267,6897,6807,6807,7987,6431.68M
September 04, 20267,7287,5887,5887,7367,4212.03M
September 03, 20267,6287,6737,6737,7437,5622.04M
September 02, 20267,5577,5387,5387,6637,4182.39M
September 01, 20267,3587,7077,7077,7747,3402.01M
August 31, 20267,5147,4787,4787,5757,4302.44M
August 28, 20267,4207,5987,5987,6577,4141.55M
August 27, 20267,5647,5507,5507,5867,4911.57M
August 26, 20267,5267,5357,5357,5957,4281.7M
August 25, 20267,3467,4847,4847,4847,3121.71M
August 24, 20267,3767,3637,3637,4077,2271.82M
August 21, 20267,1017,2267,2267,2547,0921.4M
August 20, 20267,0327,1957,1957,2096,9291.9M
August 19, 20267,2436,9696,9697,2436,9322.33M
August 18, 20267,3507,3737,3737,4837,3091.57M
August 17, 20267,3787,3777,3777,4787,3071.68M
August 14, 20267,2527,3257,3257,3747,1202.52M
August 13, 20267,2777,1987,1987,2797,1102.59M
August 12, 20267,3747,2047,2047,4127,0833.16M
August 10, 20267,4337,3807,3807,5057,3452.33M
August 07, 20267,4607,4247,4247,6207,3633.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved