Toyota Tsusho Corporation (8015.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Toyota Tsusho Corporation (8015.T) 10 years ago, it would be worth ¥12,462.31 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,273.19, while ¥1000 invested 1 year ago would be worth ¥1,756.34. This corresponds to total returns of 1,146.23%, 427.32%, 75.63%, respectively, with annualized returns of 28.68%, 39.42%, 75.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 7,511 | 7,478 | 7,478 | 7,604 | 7,425 | 1.77M |
| October 19, 2026 | 7,452 | 7,539 | 7,539 | 7,555 | 7,360 | 1.68M |
| October 16, 2026 | 7,250 | 7,443 | 7,443 | 7,572 | 7,250 | 1.96M |
| October 15, 2026 | 7,318 | 7,328 | 7,328 | 7,370 | 7,192 | 3.66M |
| October 14, 2026 | 7,360 | 7,400 | 7,400 | 7,412 | 7,269 | 2.2M |
| October 13, 2026 | 7,127 | 7,281 | 7,281 | 7,333 | 7,075 | 1.8M |
| October 09, 2026 | 7,186 | 7,121 | 7,121 | 7,245 | 7,108 | 2.39M |
| October 08, 2026 | 7,291 | 7,209 | 7,209 | 7,387 | 7,123 | 2.24M |
| October 07, 2026 | 7,495 | 7,408 | 7,408 | 7,543 | 7,404 | 1.91M |
| October 06, 2026 | 7,410 | 7,472 | 7,472 | 7,472 | 7,349 | 1.4M |
| October 05, 2026 | 7,364 | 7,387 | 7,387 | 7,403 | 7,304 | 1.78M |
| October 02, 2026 | 7,208 | 7,264 | 7,264 | 7,287 | 7,158 | 1.9M |
| October 01, 2026 | 7,143 | 7,253 | 7,253 | 7,275 | 7,089 | 2.22M |
| September 30, 2026 | 7,145 | 7,226 | 7,226 | 7,257 | 7,098 | 2.69M |
| September 29, 2026 | 7,262 | 7,104 | 7,104 | 7,299 | 7,021 | 3.06M |
| September 28, 2026 | 7,410 | 7,390 | 7,390 | 7,518 | 7,352 | 2.55M |
| September 25, 2026 | 7,419 | 7,449 | 7,449 | 7,477 | 7,369 | 2.07M |
| September 24, 2026 | 7,427 | 7,361 | 7,361 | 7,496 | 7,361 | 2.09M |
| September 18, 2026 | 7,545 | 7,463 | 7,463 | 7,576 | 7,395 | 3.47M |
| September 17, 2026 | 7,507 | 7,535 | 7,535 | 7,558 | 7,455 | 1.59M |
| September 16, 2026 | 7,421 | 7,386 | 7,386 | 7,490 | 7,367 | 1.73M |
| September 15, 2026 | 7,470 | 7,329 | 7,329 | 7,470 | 7,256 | 1.95M |
| September 11, 2026 | 7,279 | 7,553 | 7,553 | 7,616 | 7,263 | 3.14M |
| September 10, 2026 | 7,400 | 7,430 | 7,430 | 7,482 | 7,290 | 2.79M |
| September 09, 2026 | 7,332 | 7,517 | 7,517 | 7,533 | 7,284 | 3.08M |
| September 08, 2026 | 7,577 | 7,482 | 7,482 | 7,692 | 7,451 | 1.82M |
| September 07, 2026 | 7,689 | 7,680 | 7,680 | 7,798 | 7,643 | 1.68M |
| September 04, 2026 | 7,728 | 7,588 | 7,588 | 7,736 | 7,421 | 2.03M |
| September 03, 2026 | 7,628 | 7,673 | 7,673 | 7,743 | 7,562 | 2.04M |
| September 02, 2026 | 7,557 | 7,538 | 7,538 | 7,663 | 7,418 | 2.39M |
| September 01, 2026 | 7,358 | 7,707 | 7,707 | 7,774 | 7,340 | 2.01M |
| August 31, 2026 | 7,514 | 7,478 | 7,478 | 7,575 | 7,430 | 2.44M |
| August 28, 2026 | 7,420 | 7,598 | 7,598 | 7,657 | 7,414 | 1.55M |
| August 27, 2026 | 7,564 | 7,550 | 7,550 | 7,586 | 7,491 | 1.57M |
| August 26, 2026 | 7,526 | 7,535 | 7,535 | 7,595 | 7,428 | 1.7M |
| August 25, 2026 | 7,346 | 7,484 | 7,484 | 7,484 | 7,312 | 1.71M |
| August 24, 2026 | 7,376 | 7,363 | 7,363 | 7,407 | 7,227 | 1.82M |
| August 21, 2026 | 7,101 | 7,226 | 7,226 | 7,254 | 7,092 | 1.4M |
| August 20, 2026 | 7,032 | 7,195 | 7,195 | 7,209 | 6,929 | 1.9M |
| August 19, 2026 | 7,243 | 6,969 | 6,969 | 7,243 | 6,932 | 2.33M |
| August 18, 2026 | 7,350 | 7,373 | 7,373 | 7,483 | 7,309 | 1.57M |
| August 17, 2026 | 7,378 | 7,377 | 7,377 | 7,478 | 7,307 | 1.68M |
| August 14, 2026 | 7,252 | 7,325 | 7,325 | 7,374 | 7,120 | 2.52M |
| August 13, 2026 | 7,277 | 7,198 | 7,198 | 7,279 | 7,110 | 2.59M |
| August 12, 2026 | 7,374 | 7,204 | 7,204 | 7,412 | 7,083 | 3.16M |
| August 10, 2026 | 7,433 | 7,380 | 7,380 | 7,505 | 7,345 | 2.33M |
| August 07, 2026 | 7,460 | 7,424 | 7,424 | 7,620 | 7,363 | 3.12M |
| August 06, 2026 | 7,066 | 7,460 | 7,460 | 7,460 | 7,055 | 3.21M |
| August 05, 2026 | 6,990 | 7,243 | 7,243 | 7,243 | 6,868 | 3.57M |
| August 04, 2026 | 6,666 | 6,804 | 6,804 | 6,850 | 6,655 | 2.88M |
| August 03, 2026 | 6,622 | 6,669 | 6,669 | 6,745 | 6,476 | 3.44M |
| July 31, 2026 | 6,690 | 6,722 | 6,722 | 6,871 | 6,562 | 5.58M |
| July 30, 2026 | 6,550 | 6,625 | 6,625 | 6,645 | 6,486 | 10.3M |
| July 29, 2026 | 6,495 | 6,577 | 6,577 | 6,577 | 6,395 | 3.05M |
| July 28, 2026 | 6,458 | 6,465 | 6,465 | 6,512 | 6,336 | 3.09M |
| July 27, 2026 | 6,525 | 6,558 | 6,558 | 6,605 | 6,455 | 2.43M |
| July 24, 2026 | 6,530 | 6,425 | 6,425 | 6,535 | 6,378 | 2.04M |
| July 23, 2026 | 6,482 | 6,594 | 6,594 | 6,613 | 6,453 | 1.98M |
| July 22, 2026 | 6,488 | 6,454 | 6,454 | 6,555 | 6,375 | 2.26M |
| July 21, 2026 | 6,165 | 6,504 | 6,504 | 6,505 | 6,159 | 3.52M |