Toyota Tsusho Corporation (8015.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Toyota Tsusho Corporation (8015.T) 10 years ago, it would be worth ¥12,879.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,366.18, while ¥1000 invested 1 year ago would be worth ¥1,943.25. This corresponds to total returns of 1,187.94%, 436.62%, 94.33%, respectively, with annualized returns of 29.11%, 39.96%, 94.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7,400 | 7,430 | 7,430 | 7,482 | 7,290 | 2.79M |
| September 09, 2026 | 7,332 | 7,517 | 7,517 | 7,533 | 7,284 | 3.08M |
| September 08, 2026 | 7,577 | 7,482 | 7,482 | 7,692 | 7,451 | 1.82M |
| September 07, 2026 | 7,689 | 7,680 | 7,680 | 7,798 | 7,643 | 1.68M |
| September 04, 2026 | 7,728 | 7,588 | 7,588 | 7,736 | 7,421 | 2.03M |
| September 03, 2026 | 7,628 | 7,673 | 7,673 | 7,743 | 7,562 | 2.04M |
| September 02, 2026 | 7,557 | 7,538 | 7,538 | 7,663 | 7,418 | 2.39M |
| September 01, 2026 | 7,358 | 7,707 | 7,707 | 7,774 | 7,340 | 2.01M |
| August 31, 2026 | 7,514 | 7,478 | 7,478 | 7,575 | 7,430 | 2.44M |
| August 28, 2026 | 7,420 | 7,598 | 7,598 | 7,657 | 7,414 | 1.55M |
| August 27, 2026 | 7,564 | 7,550 | 7,550 | 7,586 | 7,491 | 1.57M |
| August 26, 2026 | 7,526 | 7,535 | 7,535 | 7,595 | 7,428 | 1.7M |
| August 25, 2026 | 7,346 | 7,484 | 7,484 | 7,484 | 7,312 | 1.71M |
| August 24, 2026 | 7,376 | 7,363 | 7,363 | 7,407 | 7,227 | 1.82M |
| August 21, 2026 | 7,101 | 7,226 | 7,226 | 7,254 | 7,092 | 1.4M |
| August 20, 2026 | 7,032 | 7,195 | 7,195 | 7,209 | 6,929 | 1.9M |
| August 19, 2026 | 7,243 | 6,969 | 6,969 | 7,243 | 6,932 | 2.33M |
| August 18, 2026 | 7,350 | 7,373 | 7,373 | 7,483 | 7,309 | 1.57M |
| August 17, 2026 | 7,378 | 7,377 | 7,377 | 7,478 | 7,307 | 1.68M |
| August 14, 2026 | 7,252 | 7,325 | 7,325 | 7,374 | 7,120 | 2.52M |
| August 13, 2026 | 7,277 | 7,198 | 7,198 | 7,279 | 7,110 | 2.59M |
| August 12, 2026 | 7,374 | 7,204 | 7,204 | 7,412 | 7,083 | 3.16M |
| August 10, 2026 | 7,433 | 7,380 | 7,380 | 7,505 | 7,345 | 2.33M |
| August 07, 2026 | 7,460 | 7,424 | 7,424 | 7,620 | 7,363 | 3.12M |
| August 06, 2026 | 7,066 | 7,460 | 7,460 | 7,460 | 7,055 | 3.21M |
| August 05, 2026 | 6,990 | 7,243 | 7,243 | 7,243 | 6,868 | 3.57M |
| August 04, 2026 | 6,666 | 6,804 | 6,804 | 6,850 | 6,655 | 2.88M |
| August 03, 2026 | 6,622 | 6,669 | 6,669 | 6,745 | 6,476 | 3.44M |
| July 31, 2026 | 6,690 | 6,722 | 6,722 | 6,871 | 6,562 | 5.58M |
| July 30, 2026 | 6,550 | 6,625 | 6,625 | 6,645 | 6,486 | 10.3M |
| July 29, 2026 | 6,495 | 6,577 | 6,577 | 6,577 | 6,395 | 3.05M |
| July 28, 2026 | 6,458 | 6,465 | 6,465 | 6,512 | 6,336 | 3.09M |
| July 27, 2026 | 6,525 | 6,558 | 6,558 | 6,605 | 6,455 | 2.43M |
| July 24, 2026 | 6,530 | 6,425 | 6,425 | 6,535 | 6,378 | 2.04M |
| July 23, 2026 | 6,482 | 6,594 | 6,594 | 6,613 | 6,453 | 1.98M |
| July 22, 2026 | 6,488 | 6,454 | 6,454 | 6,555 | 6,375 | 2.26M |
| July 21, 2026 | 6,165 | 6,504 | 6,504 | 6,505 | 6,159 | 3.52M |
| July 17, 2026 | 6,109 | 6,076 | 6,076 | 6,228 | 5,939 | 3.07M |
| July 16, 2026 | 6,188 | 6,209 | 6,209 | 6,333 | 6,160 | 2.32M |
| July 15, 2026 | 6,102 | 6,223 | 6,223 | 6,241 | 6,070 | 2.02M |
| July 14, 2026 | 6,026 | 6,065 | 6,065 | 6,065 | 5,965 | 1.7M |
| July 13, 2026 | 6,129 | 6,054 | 6,054 | 6,144 | 5,963 | 1.61M |
| July 10, 2026 | 6,244 | 6,034 | 6,034 | 6,248 | 5,988 | 2.68M |
| July 09, 2026 | 6,129 | 6,110 | 6,110 | 6,190 | 6,044 | 1.79M |
| July 08, 2026 | 6,249 | 6,142 | 6,142 | 6,323 | 6,142 | 2.42M |
| July 07, 2026 | 6,374 | 6,276 | 6,276 | 6,510 | 6,264 | 2.59M |
| July 06, 2026 | 6,212 | 6,286 | 6,286 | 6,304 | 6,169 | 1.35M |
| July 03, 2026 | 6,426 | 6,216 | 6,216 | 6,426 | 6,169 | 2.09M |
| July 02, 2026 | 6,020 | 6,107 | 6,107 | 6,202 | 5,972 | 3.32M |
| July 01, 2026 | 6,001 | 6,015 | 6,015 | 6,134 | 5,923 | 1.93M |
| June 30, 2026 | 6,020 | 5,978 | 5,978 | 6,062 | 5,922 | 3.04M |
| June 29, 2026 | 6,012 | 5,964 | 5,964 | 6,054 | 5,903 | 2.13M |
| June 26, 2026 | 6,020 | 5,958 | 5,958 | 6,063 | 5,952 | 2.53M |
| June 25, 2026 | 6,172 | 6,000 | 6,000 | 6,215 | 6,000 | 2.06M |
| June 24, 2026 | 6,187 | 6,081 | 6,081 | 6,199 | 6,037 | 1.84M |
| June 23, 2026 | 6,271 | 6,130 | 6,130 | 6,276 | 6,130 | 2.44M |
| June 22, 2026 | 6,110 | 6,171 | 6,171 | 6,226 | 6,055 | 1.64M |
| June 19, 2026 | 6,053 | 6,191 | 6,191 | 6,212 | 6,053 | 2.51M |
| June 18, 2026 | 6,378 | 6,217 | 6,217 | 6,434 | 6,217 | 1.73M |
| June 17, 2026 | 6,426 | 6,344 | 6,344 | 6,456 | 6,295 | 1.41M |