Onward Holdings Co., Ltd. (8016.T) JPX

664.00

+11(+1.68%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025650653653653647362,200
October 16, 2025658653653659649420,600
October 15, 2025646655655655644483,300
October 14, 2025640641641651639809,100
October 10, 2025650650650652644767,700
October 09, 2025660657657664655582,900
October 08, 2025662663663668658614,800
October 07, 2025663661661668658846,400
October 06, 20256806646646816561.37M
October 03, 20257076706707096702.26M
October 02, 2025662660660667653908,600
October 01, 20256806626626886601.26M
September 30, 2025710699699710697686,400
September 29, 2025715715715718708568,000
September 26, 2025725715715725713672,000
September 25, 2025724720720728715642,000
September 24, 20257047237237257021.06M
September 22, 2025697703703706695715,100
September 19, 20256986976977036831.03M
September 18, 2025692697697700689879,300
September 17, 2025698691691699686671,900
September 16, 20256776986987066761.07M
September 12, 2025685679679687676585,900
September 11, 2025683680680684674533,500
September 10, 2025680683683685678428,300
September 09, 2025692679679695674907,300
September 08, 2025689691691692686624,400
September 05, 20256716886886886691.08M
September 04, 20256606746746766591.29M
September 03, 20256406536536536401.12M
September 02, 2025644644644647642555,300
September 01, 2025639642642644639785,800
August 29, 2025643642642644634760,400
August 28, 20256286406406406221.58M
August 27, 20256346426426506321.74M
August 26, 2025643636636644636904,500
August 25, 20256516436436526411.05M
August 22, 2025652648648652644700,800
August 21, 2025648649649651642888,000
August 20, 2025645647647651644920,000
August 19, 2025641645645646640694,900
August 18, 2025633639639640632764,000
August 15, 20256416336336456301.04M
August 14, 2025641638638643637566,400
August 13, 2025643640640644635797,600
August 12, 2025638637637640630783,800
August 08, 2025628633633633628595,900
August 07, 2025630631631636628874,500
August 06, 2025622628628628621920,200
August 05, 2025616619619621613788,400
August 04, 2025615616616620609927,200
August 01, 2025615619619623615934,700
July 31, 2025614615615617612488,300
July 30, 20256056146146166011.35M
July 29, 2025601603603604600338,900
July 28, 20255966036036035921.03M
July 25, 2025603595595603595630,000
July 24, 2025606604604611603691,800
July 23, 20255976036036045941.25M
July 22, 2025594592592601590993,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved