Onward Holdings Co., Ltd. (8016.T) JPX

724.00

+4(+0.56%)

Updated at June 03 11:11AM

Currency In JPY

8016.T Historical Return

If you invested ¥1000 in Onward Holdings Co., Ltd. (8016.T) 10 years ago, it would be worth ¥1,424.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,907.68, while ¥1000 invested 1 year ago would be worth ¥1,339.93. This corresponds to total returns of 42.48%, 190.77%, 33.99%, respectively, with annualized returns of 3.6%, 23.78%, 33.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8016.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026716720720725707716,400
June 01, 2026725725725725710719,700
May 29, 2026733727727742727633,600
May 28, 2026733726726734718782,100
May 27, 2026734726726737726812,300
May 26, 2026747729729747728696,200
May 25, 2026757750750763744513,300
May 22, 2026757754754761747462,000
May 21, 2026730756756761726966,400
May 20, 2026735717717735713496,100
May 19, 2026730735735738728447,700
May 18, 2026739725725740720520,700
May 15, 2026738739739743735417,000
May 14, 2026741738738741729353,300
May 13, 2026735738738742732480,800
May 12, 2026740731731742726389,800
May 11, 2026745737737750734395,400
May 08, 2026747746746749732576,000
May 07, 2026743745745748741382,300
May 01, 2026734739739743731403,600
April 30, 2026736737737740731427,400
April 28, 2026744744744749740425,600
April 27, 2026749745745754742597,900
April 24, 2026750746746755743438,800
April 23, 2026755747747756738709,600
April 22, 2026777762762782761492,200
April 21, 2026785785785789775533,600
April 20, 2026794786786797781617,700
April 17, 2026795785785800783668,800
April 16, 2026813800800822798606,000
April 15, 2026816804804826797833,300
April 14, 2026803807807810799958,700
April 13, 20267897997998007831.1M
April 10, 20267567847847947551.77M
April 09, 2026755751751760747694,900
April 08, 2026750758758758749691,500
April 07, 2026740741741742730398,400
April 06, 2026732735735738725488,100
April 03, 2026727737737740727312,300
April 02, 2026727728728738724539,100
April 01, 2026724727727727714406,900
March 31, 2026712709709720706558,000
March 30, 2026699714714714696912,400
March 27, 2026728733733735723586,000
March 26, 2026735730730735722596,200
March 25, 2026746738738752738662,000
March 24, 2026738744744749733775,200
March 23, 2026725718718734716838,700
March 19, 2026739720720739720674,200
March 18, 2026738747747747736398,700
March 17, 2026744738738748737413,600
March 16, 2026748738738749738446,000
March 13, 2026762749749765749586,800
March 12, 2026770758758774757472,400
March 11, 2026783778778788778312,400
March 10, 2026781785778786775190,600
March 09, 2026764778778779758629,700
March 06, 2026780794794794773635,600
March 05, 2026784787787792779829,800
March 04, 2026768773769774752888,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved