Onward Holdings Co., Ltd. (8016.T) JPX

Currency In JPY

AD

8016.T Historical Return

If you invested ¥1000 in Onward Holdings Co., Ltd. (8016.T) 10 years ago, it would be worth ¥1,529.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,521.9, while ¥1000 invested 1 year ago would be worth ¥1,241.6. This corresponds to total returns of 52.97%, 252.19%, 24.16%, respectively, with annualized returns of 4.34%, 28.63%, 24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8016.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026762772772772762547,600
August 20, 2026767770770773763660,600
August 19, 2026770760760771756661,800
August 18, 2026763766766769760575,700
August 17, 2026775761761775760884,500
August 14, 2026767766766770764638,000
August 13, 2026765767767771762544,300
August 12, 2026766768768772765437,300
August 10, 2026778767767778766655,000
August 07, 2026775776776780771768,100
August 06, 2026755769769770754726,200
August 05, 2026749755755756746611,300
August 04, 2026755753753756749568,900
August 03, 2026753751751757746910,000
July 31, 2026765763763768758790,300
July 30, 2026765770770772762788,600
July 29, 2026767769769774761876,000
July 28, 2026762759759765755594,900
July 27, 20267437647647647401M
July 24, 2026736732732737732415,000
July 23, 2026743736736744734484,500
July 22, 2026743742742744738545,900
July 21, 2026743745745750740763,700
July 17, 2026740743743749735696,900
July 16, 2026744738738750738789,700
July 15, 2026735735735741733610,800
July 14, 2026726728728734724908,900
July 13, 20267307207207317161.08M
July 10, 20267307227227307181.69M
July 09, 2026745739739745736744,400
July 08, 2026747748748752743638,600
July 07, 2026750742742755742881,900
July 06, 2026743752752756741852,400
July 03, 2026740740740745734622,200
July 02, 2026731735735741728766,800
July 01, 2026724730730733720764,300
June 30, 2026736725725737725827,500
June 29, 2026729736736739727843,800
June 26, 2026722727727728716639,100
June 25, 2026725723723728720702,100
June 24, 2026723717717725716691,500
June 23, 2026719714714722710847,600
June 22, 2026718720720725716635,100
June 19, 2026724727727729719573,100
June 18, 2026725722722729718562,500
June 17, 2026730727727734721452,100
June 16, 2026722718718726714534,900
June 15, 2026748725725749725590,400
June 12, 2026740743743745736672,900
June 11, 2026733733733740728714,700
June 10, 2026726729729735725661,200
June 09, 2026725721721729720398,600
June 08, 2026715720720724712516,500
June 05, 2026718723723731717757,100
June 04, 2026715708708723708645,300
June 03, 2026716721721728713436,400
June 02, 2026716720720725707716,400
June 01, 2026725725725725710719,700
May 29, 2026733727727742727633,600
May 28, 2026733726726734718782,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved