Onward Holdings Co., Ltd. (8016.T) JPX

Currency In JPY

AD

8016.T Historical Return

If you invested ¥1000 in Onward Holdings Co., Ltd. (8016.T) 10 years ago, it would be worth ¥1,599.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,512.3, while ¥1000 invested 1 year ago would be worth ¥1,246.45. This corresponds to total returns of 59.91%, 151.23%, 24.65%, respectively, with annualized returns of 4.8%, 20.22%, 24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8016.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267307227227307181.69M
July 09, 2026745739739745736744,400
July 08, 2026747748748752743638,600
July 07, 2026750742742755742881,900
July 06, 2026743752752756741852,400
July 03, 2026740740740745734622,200
July 02, 2026731735735741728766,800
July 01, 2026724730730733720764,300
June 30, 2026736725725737725827,500
June 29, 2026729736736739727843,800
June 26, 2026722727727728716639,100
June 25, 2026725723723728720702,100
June 24, 2026723717717725716691,500
June 23, 2026719714714722710847,600
June 22, 2026718720720725716635,100
June 19, 2026724727727729719573,100
June 18, 2026725722722729718562,500
June 17, 2026730727727734721452,100
June 16, 2026722718718726714534,900
June 15, 2026748725725749725590,400
June 12, 2026740743743745736672,900
June 11, 2026733733733740728714,700
June 10, 2026726729729735725661,200
June 09, 2026725721721729720398,600
June 08, 2026715720720724712516,500
June 05, 2026718723723731717757,100
June 04, 2026715708708723708645,300
June 03, 2026716721721728713436,400
June 02, 2026716720720725707716,400
June 01, 2026725725725725710719,700
May 29, 2026733727727742727633,600
May 28, 2026733726726734718782,100
May 27, 2026734726726737726812,300
May 26, 2026747729729747728696,200
May 25, 2026757750750763744513,300
May 22, 2026757754754761747462,000
May 21, 2026730756756761726966,400
May 20, 2026735717717735713496,100
May 19, 2026730735735738728447,700
May 18, 2026739725725740720520,700
May 15, 2026738739739743735417,000
May 14, 2026741738738741729353,300
May 13, 2026735738738742732480,800
May 12, 2026740731731742726389,800
May 11, 2026745737737750734395,400
May 08, 2026747746746749732576,000
May 07, 2026743745745748741382,300
May 01, 2026734739739743731403,600
April 30, 2026736737737740731427,400
April 28, 2026744744744749740425,600
April 27, 2026749745745754742597,900
April 24, 2026750746746755743438,800
April 23, 2026755747747756738709,600
April 22, 2026777762762782761492,200
April 21, 2026785785785789775533,600
April 20, 2026794786786797781617,700
April 17, 2026795785785800783668,800
April 16, 2026813800800822798606,000
April 15, 2026816804804826797833,300
April 14, 2026803807807810799958,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved