639.00
+6(+0.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 633 | 639 | 639 | 640 | 632 | 764,000 |
| August 15, 2025 | 641 | 633 | 633 | 645 | 630 | 1.04M |
| August 14, 2025 | 641 | 638 | 638 | 643 | 637 | 566,400 |
| August 13, 2025 | 643 | 640 | 640 | 644 | 635 | 797,600 |
| August 12, 2025 | 638 | 637 | 637 | 640 | 630 | 783,800 |
| August 08, 2025 | 628 | 633 | 633 | 633 | 628 | 595,900 |
| August 07, 2025 | 630 | 631 | 631 | 636 | 628 | 874,500 |
| August 06, 2025 | 622 | 628 | 628 | 628 | 621 | 920,200 |
| August 05, 2025 | 616 | 619 | 619 | 621 | 613 | 788,400 |
| August 04, 2025 | 615 | 616 | 616 | 620 | 609 | 927,200 |
| August 01, 2025 | 615 | 619 | 619 | 623 | 615 | 934,700 |
| July 31, 2025 | 614 | 615 | 615 | 617 | 612 | 488,300 |
| July 30, 2025 | 605 | 614 | 614 | 616 | 601 | 1.35M |
| July 29, 2025 | 601 | 603 | 603 | 604 | 600 | 338,900 |
| July 28, 2025 | 596 | 603 | 603 | 603 | 592 | 1.03M |
| July 25, 2025 | 603 | 595 | 595 | 603 | 595 | 630,000 |
| July 24, 2025 | 606 | 604 | 604 | 611 | 603 | 691,800 |
| July 23, 2025 | 597 | 603 | 603 | 604 | 594 | 1.25M |
| July 22, 2025 | 594 | 592 | 592 | 601 | 590 | 993,900 |
| July 18, 2025 | 595 | 594 | 594 | 601 | 593 | 491,800 |
| July 17, 2025 | 593 | 593 | 593 | 597 | 592 | 250,700 |
| July 16, 2025 | 598 | 594 | 594 | 599 | 592 | 458,900 |
| July 15, 2025 | 603 | 597 | 597 | 605 | 596 | 445,400 |
| July 14, 2025 | 606 | 602 | 602 | 606 | 598 | 386,200 |
| July 11, 2025 | 608 | 606 | 606 | 612 | 604 | 510,600 |
| July 10, 2025 | 608 | 603 | 603 | 608 | 601 | 628,300 |
| July 09, 2025 | 600 | 605 | 605 | 610 | 600 | 784,300 |
| July 08, 2025 | 588 | 600 | 600 | 600 | 587 | 778,800 |
| July 07, 2025 | 583 | 589 | 589 | 589 | 579 | 698,800 |
| July 04, 2025 | 591 | 583 | 583 | 596 | 576 | 1.67M |
| July 03, 2025 | 597 | 597 | 597 | 598 | 591 | 695,400 |
| July 02, 2025 | 595 | 597 | 597 | 603 | 593 | 996,000 |
| July 01, 2025 | 593 | 594 | 594 | 595 | 585 | 601,100 |
| June 30, 2025 | 601 | 594 | 594 | 606 | 593 | 1.14M |
| June 27, 2025 | 595 | 600 | 600 | 600 | 593 | 522,100 |
| June 26, 2025 | 589 | 594 | 594 | 594 | 587 | 518,300 |
| June 25, 2025 | 589 | 590 | 590 | 591 | 585 | 357,700 |
| June 24, 2025 | 593 | 590 | 590 | 595 | 588 | 235,000 |
| June 23, 2025 | 587 | 591 | 591 | 591 | 583 | 480,700 |
| June 20, 2025 | 595 | 590 | 590 | 600 | 587 | 1.36M |
| June 19, 2025 | 580 | 586 | 586 | 587 | 579 | 422,800 |
| June 18, 2025 | 571 | 580 | 580 | 584 | 571 | 555,300 |
| June 17, 2025 | 566 | 571 | 571 | 573 | 564 | 430,000 |
| June 16, 2025 | 571 | 566 | 566 | 572 | 566 | 303,300 |
| June 13, 2025 | 574 | 568 | 568 | 578 | 563 | 702,000 |
| June 12, 2025 | 578 | 579 | 579 | 584 | 577 | 571,800 |
| June 11, 2025 | 573 | 579 | 579 | 580 | 573 | 452,800 |
| June 10, 2025 | 568 | 574 | 574 | 576 | 568 | 436,100 |
| June 09, 2025 | 573 | 571 | 571 | 575 | 568 | 418,300 |
| June 06, 2025 | 573 | 571 | 571 | 576 | 570 | 395,800 |
| June 05, 2025 | 564 | 573 | 573 | 576 | 563 | 946,400 |
| June 04, 2025 | 559 | 563 | 563 | 564 | 556 | 480,400 |
| June 03, 2025 | 561 | 556 | 556 | 561 | 555 | 342,000 |
| June 02, 2025 | 563 | 560 | 560 | 567 | 559 | 407,100 |
| May 30, 2025 | 559 | 562 | 562 | 563 | 556 | 422,500 |
| May 29, 2025 | 564 | 562 | 562 | 568 | 562 | 331,100 |
| May 28, 2025 | 562 | 564 | 564 | 571 | 562 | 508,300 |
| May 27, 2025 | 555 | 560 | 560 | 561 | 554 | 397,800 |
| May 26, 2025 | 553 | 555 | 555 | 561 | 553 | 384,700 |
| May 23, 2025 | 553 | 551 | 551 | 554 | 551 | 354,600 |