Onward Holdings Co., Ltd. (8016.T) JPX

721.00

+8(+1.12%)

Updated at December 25 02:32PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025720713713720712245,400
December 23, 2025715720720720713213,100
December 22, 2025726715715726709427,800
December 19, 2025720722722725717400,400
December 18, 2025712719719719708307,100
December 17, 2025707710710711701266,100
December 16, 2025713705705713705279,200
December 15, 2025710710710714705335,200
December 12, 2025704707707707701273,800
December 11, 2025708696696708696317,600
December 10, 2025698707707708698314,600
December 09, 2025705698698707692337,300
December 08, 2025697705705708697457,800
December 05, 2025699696696703691437,400
December 04, 2025692702702702691545,400
December 03, 2025690690690692683432,900
December 02, 2025689692692694684520,600
December 01, 2025693688688699684749,000
November 28, 2025700694694701688668,700
November 27, 20256986996996996911.36M
November 26, 2025686693693693684404,300
November 25, 2025690685685690680376,000
November 21, 2025671685685686669761,100
November 20, 2025670671671675667370,800
November 19, 2025656664664667656565,900
November 18, 2025654656656660652666,900
November 17, 2025666660660668658694,900
November 14, 2025676671671680666596,700
November 13, 2025679676676682670375,200
November 12, 2025670673673677669292,300
November 11, 2025670670670670664345,400
November 10, 2025665666666670662465,400
November 07, 2025655660660660652270,100
November 06, 2025650652652657649412,400
November 05, 2025650652652657649535,900
November 04, 2025656653653661647610,300
October 31, 2025642647647648639516,900
October 30, 2025645644644647641598,100
October 29, 2025661646646661645817,700
October 28, 2025681662662681662500,500
October 27, 2025678682682682674434,300
October 24, 2025685677677685673586,300
October 23, 2025679685685685674549,500
October 22, 2025670678678679670904,400
October 21, 2025663667667669661508,200
October 20, 2025658661661666655458,000
October 17, 2025650653653653647362,200
October 16, 2025658653653659649420,600
October 15, 2025646655655655644483,300
October 14, 2025640641641651639809,100
October 10, 2025650650650652644767,700
October 09, 2025660657657664655582,900
October 08, 2025662663663668658614,800
October 07, 2025663661661668658846,400
October 06, 20256806646646816561.37M
October 03, 20257076706707096702.26M
October 02, 2025662660660667653908,600
October 01, 20256806626626886601.26M
September 30, 2025710699699710697686,400
September 29, 2025715715715718708568,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved