Onward Holdings Co., Ltd. (8016.T) JPX

Currency In JPY

AD

8016.T Historical Return

If you invested ¥1000 in Onward Holdings Co., Ltd. (8016.T) 10 years ago, it would be worth ¥1,620.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,800.69, while ¥1000 invested 1 year ago would be worth ¥1,137.01. This corresponds to total returns of 62.09%, 180.07%, 13.7%, respectively, with annualized returns of 4.95%, 22.89%, 13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8016.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026742748748751742503,400
October 21, 2026754743743754743528,000
October 20, 2026751750750757748540,100
October 19, 2026759751751765751774,600
October 16, 2026745759759763742978,700
October 15, 2026737739739747734797,800
October 14, 2026748739739748738791,900
October 13, 20267417487487507301.38M
October 09, 20267317417417627314.38M
October 08, 2026700699699704694817,700
October 07, 2026705703703707703492,100
October 06, 2026699704704708697530,300
October 05, 2026702698698706698703,600
October 02, 2026705702702708700724,500
October 01, 2026710709709714704977,800
September 30, 2026711715715718709564,200
September 29, 2026715712712715708591,700
September 28, 2026730716716730716687,800
September 25, 2026731725725732723736,700
September 24, 2026723726726732721802,100
September 18, 2026730722722731717989,300
September 17, 2026713730730730713739,600
September 16, 2026714716716718713402,000
September 15, 2026715717717719712460,100
September 11, 2026697698698704696737,600
September 10, 2026702702702704699902,900
September 09, 2026705705705708701822,800
September 08, 2026712708708716708685,900
September 07, 2026719715715721710828,300
September 04, 2026723718718725713816,300
September 03, 2026745729729745729711,300
September 02, 20267537407407547391.01M
September 01, 2026750758758758747703,100
August 31, 2026751752752758747929,900
August 28, 20267647507507647451.81M
August 27, 20267777807807847731.61M
August 26, 2026778777777783776772,000
August 25, 2026782778778783774768,000
August 24, 2026775774774781771734,600
August 21, 2026762772772772762547,600
August 20, 2026767770770773763660,600
August 19, 2026770760760771756661,800
August 18, 2026763766766769760575,700
August 17, 2026775761761775760884,500
August 14, 2026767766766770764638,000
August 13, 2026765767767771762544,300
August 12, 2026766768768772765437,300
August 10, 2026778767767778766655,000
August 07, 2026775776776780771768,100
August 06, 2026755769769770754726,200
August 05, 2026749755755756746611,300
August 04, 2026755753753756749568,900
August 03, 2026753751751757746910,000
July 31, 2026765763763768758790,300
July 30, 2026765770770772762788,600
July 29, 2026767769769774761876,000
July 28, 2026762759759765755594,900
July 27, 20267437647647647401M
July 24, 2026736732732737732415,000
July 23, 2026743736736744734484,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved