682.00
+4(+0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 670 | 678 | 678 | 679 | 670 | 904,400 |
| October 21, 2025 | 663 | 667 | 667 | 669 | 661 | 508,200 |
| October 20, 2025 | 658 | 661 | 661 | 666 | 655 | 458,000 |
| October 17, 2025 | 650 | 653 | 653 | 653 | 647 | 362,200 |
| October 16, 2025 | 658 | 653 | 653 | 659 | 649 | 420,600 |
| October 15, 2025 | 646 | 655 | 655 | 655 | 644 | 483,300 |
| October 14, 2025 | 640 | 641 | 641 | 651 | 639 | 809,100 |
| October 10, 2025 | 650 | 650 | 650 | 652 | 644 | 767,700 |
| October 09, 2025 | 660 | 657 | 657 | 664 | 655 | 582,900 |
| October 08, 2025 | 662 | 663 | 663 | 668 | 658 | 614,800 |
| October 07, 2025 | 663 | 661 | 661 | 668 | 658 | 846,400 |
| October 06, 2025 | 680 | 664 | 664 | 681 | 656 | 1.37M |
| October 03, 2025 | 707 | 670 | 670 | 709 | 670 | 2.26M |
| October 02, 2025 | 662 | 660 | 660 | 667 | 653 | 908,600 |
| October 01, 2025 | 680 | 662 | 662 | 688 | 660 | 1.26M |
| September 30, 2025 | 710 | 699 | 699 | 710 | 697 | 686,400 |
| September 29, 2025 | 715 | 715 | 715 | 718 | 708 | 568,000 |
| September 26, 2025 | 725 | 715 | 715 | 725 | 713 | 672,000 |
| September 25, 2025 | 724 | 720 | 720 | 728 | 715 | 642,000 |
| September 24, 2025 | 704 | 723 | 723 | 725 | 702 | 1.06M |
| September 22, 2025 | 697 | 703 | 703 | 706 | 695 | 715,100 |
| September 19, 2025 | 698 | 697 | 697 | 703 | 683 | 1.03M |
| September 18, 2025 | 692 | 697 | 697 | 700 | 689 | 879,300 |
| September 17, 2025 | 698 | 691 | 691 | 699 | 686 | 671,900 |
| September 16, 2025 | 677 | 698 | 698 | 706 | 676 | 1.07M |
| September 12, 2025 | 685 | 679 | 679 | 687 | 676 | 585,900 |
| September 11, 2025 | 683 | 680 | 680 | 684 | 674 | 533,500 |
| September 10, 2025 | 680 | 683 | 683 | 685 | 678 | 428,300 |
| September 09, 2025 | 692 | 679 | 679 | 695 | 674 | 907,300 |
| September 08, 2025 | 689 | 691 | 691 | 692 | 686 | 624,400 |
| September 05, 2025 | 671 | 688 | 688 | 688 | 669 | 1.08M |
| September 04, 2025 | 660 | 674 | 674 | 676 | 659 | 1.29M |
| September 03, 2025 | 640 | 653 | 653 | 653 | 640 | 1.12M |
| September 02, 2025 | 644 | 644 | 644 | 647 | 642 | 555,300 |
| September 01, 2025 | 639 | 642 | 642 | 644 | 639 | 785,800 |
| August 29, 2025 | 643 | 642 | 642 | 644 | 634 | 760,400 |
| August 28, 2025 | 628 | 640 | 640 | 640 | 622 | 1.58M |
| August 27, 2025 | 634 | 642 | 642 | 650 | 632 | 1.74M |
| August 26, 2025 | 643 | 636 | 636 | 644 | 636 | 904,500 |
| August 25, 2025 | 651 | 643 | 643 | 652 | 641 | 1.05M |
| August 22, 2025 | 652 | 648 | 648 | 652 | 644 | 700,800 |
| August 21, 2025 | 648 | 649 | 649 | 651 | 642 | 888,000 |
| August 20, 2025 | 645 | 647 | 647 | 651 | 644 | 920,000 |
| August 19, 2025 | 641 | 645 | 645 | 646 | 640 | 694,900 |
| August 18, 2025 | 633 | 639 | 639 | 640 | 632 | 764,000 |
| August 15, 2025 | 641 | 633 | 633 | 645 | 630 | 1.04M |
| August 14, 2025 | 641 | 638 | 638 | 643 | 637 | 566,400 |
| August 13, 2025 | 643 | 640 | 640 | 644 | 635 | 797,600 |
| August 12, 2025 | 638 | 637 | 637 | 640 | 630 | 783,800 |
| August 08, 2025 | 628 | 633 | 633 | 633 | 628 | 595,900 |
| August 07, 2025 | 630 | 631 | 631 | 636 | 628 | 874,500 |
| August 06, 2025 | 622 | 628 | 628 | 628 | 621 | 920,200 |
| August 05, 2025 | 616 | 619 | 619 | 621 | 613 | 788,400 |
| August 04, 2025 | 615 | 616 | 616 | 620 | 609 | 927,200 |
| August 01, 2025 | 615 | 619 | 619 | 623 | 615 | 934,700 |
| July 31, 2025 | 614 | 615 | 615 | 617 | 612 | 488,300 |
| July 30, 2025 | 605 | 614 | 614 | 616 | 601 | 1.35M |
| July 29, 2025 | 601 | 603 | 603 | 604 | 600 | 338,900 |
| July 28, 2025 | 596 | 603 | 603 | 603 | 592 | 1.03M |
| July 25, 2025 | 603 | 595 | 595 | 603 | 595 | 630,000 |