699.00
-3(-0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 692 | 702 | 702 | 702 | 691 | 545,400 |
| December 03, 2025 | 690 | 690 | 690 | 692 | 683 | 432,900 |
| December 02, 2025 | 689 | 692 | 692 | 694 | 684 | 520,600 |
| December 01, 2025 | 693 | 688 | 688 | 699 | 684 | 749,000 |
| November 28, 2025 | 700 | 694 | 694 | 701 | 688 | 668,700 |
| November 27, 2025 | 698 | 699 | 699 | 699 | 691 | 1.36M |
| November 26, 2025 | 686 | 693 | 693 | 693 | 684 | 404,300 |
| November 25, 2025 | 690 | 685 | 685 | 690 | 680 | 376,000 |
| November 21, 2025 | 671 | 685 | 685 | 686 | 669 | 761,100 |
| November 20, 2025 | 670 | 671 | 671 | 675 | 667 | 370,800 |
| November 19, 2025 | 656 | 664 | 664 | 667 | 656 | 565,900 |
| November 18, 2025 | 654 | 656 | 656 | 660 | 652 | 666,900 |
| November 17, 2025 | 666 | 660 | 660 | 668 | 658 | 694,900 |
| November 14, 2025 | 676 | 671 | 671 | 680 | 666 | 596,700 |
| November 13, 2025 | 679 | 676 | 676 | 682 | 670 | 375,200 |
| November 12, 2025 | 670 | 673 | 673 | 677 | 669 | 292,300 |
| November 11, 2025 | 670 | 670 | 670 | 670 | 664 | 345,400 |
| November 10, 2025 | 665 | 666 | 666 | 670 | 662 | 465,400 |
| November 07, 2025 | 655 | 660 | 660 | 660 | 652 | 270,100 |
| November 06, 2025 | 650 | 652 | 652 | 657 | 649 | 412,400 |
| November 05, 2025 | 650 | 652 | 652 | 657 | 649 | 535,900 |
| November 04, 2025 | 656 | 653 | 653 | 661 | 647 | 610,300 |
| October 31, 2025 | 642 | 647 | 647 | 648 | 639 | 516,900 |
| October 30, 2025 | 645 | 644 | 644 | 647 | 641 | 598,100 |
| October 29, 2025 | 661 | 646 | 646 | 661 | 645 | 817,700 |
| October 28, 2025 | 681 | 662 | 662 | 681 | 662 | 500,500 |
| October 27, 2025 | 678 | 682 | 682 | 682 | 674 | 434,300 |
| October 24, 2025 | 685 | 677 | 677 | 685 | 673 | 586,300 |
| October 23, 2025 | 679 | 685 | 685 | 685 | 674 | 549,500 |
| October 22, 2025 | 670 | 678 | 678 | 679 | 670 | 904,400 |
| October 21, 2025 | 663 | 667 | 667 | 669 | 661 | 508,200 |
| October 20, 2025 | 658 | 661 | 661 | 666 | 655 | 458,000 |
| October 17, 2025 | 650 | 653 | 653 | 653 | 647 | 362,200 |
| October 16, 2025 | 658 | 653 | 653 | 659 | 649 | 420,600 |
| October 15, 2025 | 646 | 655 | 655 | 655 | 644 | 483,300 |
| October 14, 2025 | 640 | 641 | 641 | 651 | 639 | 809,100 |
| October 10, 2025 | 650 | 650 | 650 | 652 | 644 | 767,700 |
| October 09, 2025 | 660 | 657 | 657 | 664 | 655 | 582,900 |
| October 08, 2025 | 662 | 663 | 663 | 668 | 658 | 614,800 |
| October 07, 2025 | 663 | 661 | 661 | 668 | 658 | 846,400 |
| October 06, 2025 | 680 | 664 | 664 | 681 | 656 | 1.37M |
| October 03, 2025 | 707 | 670 | 670 | 709 | 670 | 2.26M |
| October 02, 2025 | 662 | 660 | 660 | 667 | 653 | 908,600 |
| October 01, 2025 | 680 | 662 | 662 | 688 | 660 | 1.26M |
| September 30, 2025 | 710 | 699 | 699 | 710 | 697 | 686,400 |
| September 29, 2025 | 715 | 715 | 715 | 718 | 708 | 568,000 |
| September 26, 2025 | 725 | 715 | 715 | 725 | 713 | 672,000 |
| September 25, 2025 | 724 | 720 | 720 | 728 | 715 | 642,000 |
| September 24, 2025 | 704 | 723 | 723 | 725 | 702 | 1.06M |
| September 22, 2025 | 697 | 703 | 703 | 706 | 695 | 715,100 |
| September 19, 2025 | 698 | 697 | 697 | 703 | 683 | 1.03M |
| September 18, 2025 | 692 | 697 | 697 | 700 | 689 | 879,300 |
| September 17, 2025 | 698 | 691 | 691 | 699 | 686 | 671,900 |
| September 16, 2025 | 677 | 698 | 698 | 706 | 676 | 1.07M |
| September 12, 2025 | 685 | 679 | 679 | 687 | 676 | 585,900 |
| September 11, 2025 | 683 | 680 | 680 | 684 | 674 | 533,500 |
| September 10, 2025 | 680 | 683 | 683 | 685 | 678 | 428,300 |
| September 09, 2025 | 692 | 679 | 679 | 695 | 674 | 907,300 |
| September 08, 2025 | 689 | 691 | 691 | 692 | 686 | 624,400 |
| September 05, 2025 | 671 | 688 | 688 | 688 | 669 | 1.08M |