801.00
-8(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 802 | 801 | 801 | 807 | 798 | 1.27M |
| February 19, 2026 | 797 | 809 | 809 | 810 | 791 | 1.19M |
| February 18, 2026 | 789 | 796 | 796 | 797 | 781 | 734,100 |
| February 17, 2026 | 788 | 782 | 782 | 793 | 782 | 731,900 |
| February 16, 2026 | 785 | 792 | 792 | 794 | 774 | 1.75M |
| February 13, 2026 | 777 | 778 | 778 | 779 | 767 | 1.02M |
| February 12, 2026 | 775 | 776 | 776 | 779 | 768 | 928,300 |
| February 10, 2026 | 764 | 774 | 774 | 775 | 764 | 778,000 |
| February 09, 2026 | 773 | 762 | 762 | 774 | 757 | 1M |
| February 06, 2026 | 763 | 761 | 761 | 764 | 755 | 595,100 |
| February 05, 2026 | 770 | 760 | 760 | 771 | 756 | 793,700 |
| February 04, 2026 | 740 | 741 | 741 | 749 | 737 | 632,500 |
| February 03, 2026 | 735 | 737 | 737 | 740 | 730 | 642,800 |
| February 02, 2026 | 740 | 728 | 728 | 742 | 728 | 758,900 |
| January 30, 2026 | 731 | 733 | 733 | 735 | 725 | 604,300 |
| January 29, 2026 | 726 | 729 | 729 | 732 | 716 | 504,100 |
| January 28, 2026 | 734 | 728 | 728 | 734 | 727 | 578,500 |
| January 27, 2026 | 738 | 741 | 741 | 746 | 734 | 508,000 |
| January 26, 2026 | 750 | 742 | 742 | 751 | 740 | 673,900 |
| January 23, 2026 | 757 | 758 | 758 | 761 | 752 | 431,200 |
| January 22, 2026 | 750 | 750 | 750 | 757 | 747 | 521,400 |
| January 21, 2026 | 754 | 749 | 749 | 757 | 746 | 694,700 |
| January 20, 2026 | 770 | 761 | 761 | 773 | 761 | 617,700 |
| January 19, 2026 | 776 | 774 | 774 | 778 | 763 | 590,600 |
| January 16, 2026 | 785 | 777 | 777 | 786 | 774 | 580,400 |
| January 15, 2026 | 771 | 784 | 784 | 784 | 770 | 523,000 |
| January 14, 2026 | 775 | 771 | 771 | 780 | 770 | 707,500 |
| January 13, 2026 | 770 | 768 | 768 | 772 | 755 | 999,800 |
| January 09, 2026 | 745 | 755 | 755 | 766 | 736 | 1.53M |
| January 08, 2026 | 750 | 746 | 746 | 750 | 741 | 841,300 |
| January 07, 2026 | 748 | 750 | 750 | 751 | 743 | 780,400 |
| January 06, 2026 | 737 | 751 | 751 | 752 | 736 | 705,500 |
| January 05, 2026 | 735 | 731 | 731 | 739 | 726 | 901,000 |
| December 30, 2025 | 733 | 735 | 735 | 740 | 731 | 480,900 |
| December 29, 2025 | 729 | 731 | 731 | 740 | 728 | 797,900 |
| December 26, 2025 | 721 | 727 | 727 | 727 | 721 | 342,800 |
| December 25, 2025 | 717 | 722 | 722 | 722 | 715 | 217,500 |
| December 24, 2025 | 720 | 713 | 713 | 720 | 712 | 245,400 |
| December 23, 2025 | 715 | 720 | 720 | 720 | 713 | 213,100 |
| December 22, 2025 | 726 | 715 | 715 | 726 | 709 | 427,800 |
| December 19, 2025 | 720 | 722 | 722 | 725 | 717 | 400,400 |
| December 18, 2025 | 712 | 719 | 719 | 719 | 708 | 307,100 |
| December 17, 2025 | 707 | 710 | 710 | 711 | 701 | 266,100 |
| December 16, 2025 | 713 | 705 | 705 | 713 | 705 | 279,200 |
| December 15, 2025 | 710 | 710 | 710 | 714 | 705 | 335,200 |
| December 12, 2025 | 704 | 707 | 707 | 707 | 701 | 273,800 |
| December 11, 2025 | 708 | 696 | 696 | 708 | 696 | 317,600 |
| December 10, 2025 | 698 | 707 | 707 | 708 | 698 | 314,600 |
| December 09, 2025 | 705 | 698 | 698 | 707 | 692 | 337,300 |
| December 08, 2025 | 697 | 705 | 705 | 708 | 697 | 457,800 |
| December 05, 2025 | 699 | 696 | 696 | 703 | 691 | 437,400 |
| December 04, 2025 | 692 | 702 | 702 | 702 | 691 | 545,400 |
| December 03, 2025 | 690 | 690 | 690 | 692 | 683 | 432,900 |
| December 02, 2025 | 689 | 692 | 692 | 694 | 684 | 520,600 |
| December 01, 2025 | 693 | 688 | 688 | 699 | 684 | 749,000 |
| November 28, 2025 | 700 | 694 | 694 | 701 | 688 | 668,700 |
| November 27, 2025 | 698 | 699 | 699 | 699 | 691 | 1.36M |
| November 26, 2025 | 686 | 693 | 693 | 693 | 684 | 404,300 |
| November 25, 2025 | 690 | 685 | 685 | 690 | 680 | 376,000 |
| November 21, 2025 | 671 | 685 | 685 | 686 | 669 | 761,100 |