Onward Holdings Co., Ltd. (8016.T) JPX

677.00

-14(-2.03%)

Updated at September 09 02:10PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256716886886886691.08M
September 04, 20256606746746766591.29M
September 03, 20256406536536536401.12M
September 02, 2025644644644647642555,300
September 01, 2025639642642644639785,800
August 29, 2025643642642644634760,400
August 28, 20256286406406406221.58M
August 27, 20256346426426506321.74M
August 26, 2025643636636644636904,500
August 25, 20256516436436526411.05M
August 22, 2025652648648652644700,800
August 21, 2025648649649651642888,000
August 20, 2025645647647651644920,000
August 19, 2025641645645646640694,900
August 18, 2025633639639640632764,000
August 15, 20256416336336456301.04M
August 14, 2025641638638643637566,400
August 13, 2025643640640644635797,600
August 12, 2025638637637640630783,800
August 08, 2025628633633633628595,900
August 07, 2025630631631636628874,500
August 06, 2025622628628628621920,200
August 05, 2025616619619621613788,400
August 04, 2025615616616620609927,200
August 01, 2025615619619623615934,700
July 31, 2025614615615617612488,300
July 30, 20256056146146166011.35M
July 29, 2025601603603604600338,900
July 28, 20255966036036035921.03M
July 25, 2025603595595603595630,000
July 24, 2025606604604611603691,800
July 23, 20255976036036045941.25M
July 22, 2025594592592601590993,900
July 18, 2025595594594601593491,800
July 17, 2025593593593597592250,700
July 16, 2025598594594599592458,900
July 15, 2025603597597605596445,400
July 14, 2025606602602606598386,200
July 11, 2025608606606612604510,600
July 10, 2025608603603608601628,300
July 09, 2025600605605610600784,300
July 08, 2025588600600600587778,800
July 07, 2025583589589589579698,800
July 04, 20255915835835965761.67M
July 03, 2025597597597598591695,400
July 02, 2025595597597603593996,000
July 01, 2025593594594595585601,100
June 30, 20256015945946065931.14M
June 27, 2025595600600600593522,100
June 26, 2025589594594594587518,300
June 25, 2025589590590591585357,700
June 24, 2025593590590595588235,000
June 23, 2025587591591591583480,700
June 20, 20255955905906005871.36M
June 19, 2025580586586587579422,800
June 18, 2025571580580584571555,300
June 17, 2025566571571573564430,000
June 16, 2025571566566572566303,300
June 13, 2025574568568578563702,000
June 12, 2025578579579584577571,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved