Sitronix Technology Corporation (8016.TW) TAI

304.50

+2.5(+0.83%)

Updated at June 03 01:24PM

Currency In TWD

8016.TW Historical Return

If you invested 1000 NT$ in Sitronix Technology Corporation (8016.TW) 10 years ago, it would be worth 5,630.55 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,616.84 NT$, while 1000 NT$ invested 1 year ago would be worth 1,484.21 NT$. This corresponds to total returns of 463.05%, 61.68%, 48.42%, respectively, with annualized returns of 18.85%, 10.08%, 48.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8016.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026309302302309296.52.8M
June 01, 20263063093093102983.65M
May 29, 20263043063063062984.03M
May 28, 2026303.53003003052973.26M
May 27, 20262923013013052904.53M
May 26, 2026292.5289.5289.5292.5286.51.11M
May 25, 2026293.5291291294.5288.51.82M
May 22, 20262972922922972872.24M
May 21, 2026292.5297.5297.5300287.53.06M
May 20, 2026280.5285.5285.52942763.57M
May 19, 2026275280.5280.5285271.53.17M
May 18, 20262702752752762681.58M
May 15, 2026293.5274274293.5270.54.84M
May 14, 2026270.5294.5294.5294.5270.56.69M
May 13, 2026271.52682682722621.64M
May 12, 2026270.5274274276.5268.52.32M
May 11, 2026273268.5268.5275.52682.55M
May 08, 2026271273273279.52627.2M
May 07, 2026244265.5265.5265.52425.23M
May 06, 2026239241.5241.5242.52351.64M
May 05, 2026233.5234.5234.5235.5230.5868,307
May 04, 2026234233.5233.5236.5231757,806
April 30, 2026229.52302302332271.7M
April 29, 2026223.5228.5228.5229.5219.51.48M
April 28, 2026224.5221.5221.5225.5220.5843,898
April 27, 2026235.5223.5223.5235.5223.51.55M
April 24, 2026230229.5229.5236.52282.17M
April 23, 2026247224.5224.5248.5216.55.25M
April 22, 2026222240.5240.5240.5221.53.23M
April 21, 20262212192192212161.56M
April 20, 2026217.5219219221212.51.64M
April 17, 2026212.52152152172121.57M
April 16, 2026211.5210.5210.5212207.5490,603
April 15, 2026205209.5209.5212.52051.56M
April 14, 2026203203203203.5202339,254
April 13, 2026203201.5201.5203.5200449,306
April 10, 2026203202.5202.5206202788,033
April 09, 2026202203203203.5200821,839
April 08, 2026195202202203194.51.56M
April 07, 2026192.5194194194192389,029
April 02, 2026194.5191191196190401,995
April 01, 2026194.5194.5194.5195.5193.5312,801
March 31, 2026196.5191191197.5190621,777
March 30, 2026196198.5198.5203193.5876,572
March 27, 2026198198.5198.5199195.5287,283
March 26, 2026198.5199.5199.5201196.5524,577
March 25, 2026198197197198.5195360,148
March 24, 2026199194.5194.5199193343,735
March 23, 2026196.5195.5195.5199.5194.5337,904
March 20, 2026199201201201195.51.4M
March 19, 2026200199199202197.5530,339
March 18, 2026203201.5201.5203.5200.5490,486
March 17, 2026203.5202.5202.5204.5200.5584,655
March 16, 2026201202202204201516,342
March 13, 2026195.5201201202195.5868,237
March 12, 2026194198198198194625,450
March 11, 2026193.5194194196193513,432
March 10, 2026193193.5193196192.5213,504
March 09, 2026190190190191187945,827
March 06, 2026191195195195.5189577,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved