191.50
+3.5(+1.86%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 188 | 191.5 | 191.5 | 193 | 187 | 1.07M |
| January 13, 2026 | 190.5 | 188 | 188 | 190.5 | 186.5 | 688,164 |
| January 12, 2026 | 189 | 189.5 | 189.5 | 189.5 | 186.5 | 839,405 |
| January 09, 2026 | 188 | 187.5 | 187.5 | 189.5 | 185 | 1.05M |
| January 08, 2026 | 187 | 186 | 186 | 188 | 182.5 | 1.49M |
| January 07, 2026 | 181 | 184 | 184 | 184 | 180.5 | 1.29M |
| January 06, 2026 | 178 | 180.5 | 180.5 | 181.5 | 177.5 | 1.12M |
| January 05, 2026 | 180.5 | 176.5 | 176.5 | 182 | 175 | 1.2M |
| January 02, 2026 | 180 | 180.5 | 180.5 | 183 | 179 | 884,293 |
| December 31, 2025 | 178 | 179.5 | 179.5 | 180.5 | 178 | 739,917 |
| December 30, 2025 | 179 | 179 | 179 | 179.5 | 177.5 | 588,918 |
| December 29, 2025 | 179.5 | 179.5 | 179.5 | 181 | 178 | 550,522 |
| December 26, 2025 | 182.5 | 178.5 | 178.5 | 182.5 | 178.5 | 545,051 |
| December 24, 2025 | 183 | 181.5 | 181.5 | 184 | 181 | 476,512 |
| December 23, 2025 | 185 | 182.5 | 182.5 | 185 | 181.5 | 351,039 |
| December 22, 2025 | 183 | 184 | 184 | 184 | 181.5 | 382,971 |
| December 19, 2025 | 184 | 181 | 181 | 184 | 180.5 | 342,210 |
| December 18, 2025 | 180 | 182.5 | 182.5 | 182.5 | 178.5 | 392,598 |
| December 17, 2025 | 177.5 | 181 | 181 | 184 | 177.5 | 1.26M |
| December 16, 2025 | 177 | 177.5 | 177.5 | 179 | 175 | 852,150 |
| December 15, 2025 | 179.5 | 178.5 | 178.5 | 180 | 177.5 | 397,931 |
| December 12, 2025 | 184.5 | 183 | 183 | 185 | 182.5 | 341,757 |
| December 11, 2025 | 181.5 | 183 | 183 | 184.5 | 181.5 | 607,347 |
| December 10, 2025 | 182.5 | 180.5 | 180.5 | 182.5 | 180 | 355,090 |
| December 09, 2025 | 185 | 182 | 182 | 188 | 182 | 1.27M |
| December 08, 2025 | 181 | 180 | 180 | 181 | 179 | 339,617 |
| December 05, 2025 | 180 | 179.5 | 179.5 | 181 | 177 | 437,619 |
| December 04, 2025 | 180 | 180 | 180 | 181.5 | 179 | 358,761 |
| December 03, 2025 | 178.5 | 179 | 179 | 181 | 178.5 | 269,769 |
| December 02, 2025 | 181.5 | 178.5 | 178.5 | 182 | 178.5 | 295,250 |
| December 01, 2025 | 182 | 180.5 | 180.5 | 183 | 180.5 | 420,035 |
| November 28, 2025 | 181 | 182.5 | 182.5 | 183.5 | 181 | 471,702 |
| November 27, 2025 | 180 | 181 | 181 | 182 | 180 | 234,186 |
| November 26, 2025 | 178.5 | 179.5 | 179.5 | 180.5 | 178.5 | 430,140 |
| November 25, 2025 | 176.5 | 178 | 178 | 178.5 | 175.5 | 457,247 |
| November 24, 2025 | 180 | 174 | 174 | 180 | 174 | 814,685 |
| November 21, 2025 | 176.5 | 178 | 178 | 182 | 176 | 910,842 |
| November 20, 2025 | 177 | 179 | 179 | 180 | 176.5 | 691,267 |
| November 19, 2025 | 175.5 | 173.5 | 173.5 | 177.5 | 173.5 | 867,939 |
| November 18, 2025 | 174 | 175.5 | 175.5 | 179 | 174 | 868,872 |
| November 17, 2025 | 180.5 | 178 | 178 | 180.5 | 176 | 844,515 |
| November 14, 2025 | 180.5 | 181 | 181 | 183 | 179.5 | 529,012 |
| November 13, 2025 | 186 | 183 | 183 | 187 | 182.5 | 695,774 |
| November 12, 2025 | 190.5 | 185.5 | 185.5 | 192.5 | 185.5 | 1.5M |
| November 11, 2025 | 183.5 | 184 | 184 | 186 | 183.5 | 631,114 |
| November 10, 2025 | 182 | 181.5 | 181.5 | 183 | 181 | 387,563 |
| November 07, 2025 | 183.5 | 182 | 182 | 185 | 181.5 | 1.09M |
| November 06, 2025 | 186.5 | 187 | 187 | 188 | 185.5 | 509,654 |
| November 05, 2025 | 186.5 | 185 | 185 | 186.5 | 182 | 1.17M |
| November 04, 2025 | 195.5 | 189 | 189 | 195.5 | 188.5 | 1.36M |
| November 03, 2025 | 200 | 195 | 195 | 200.5 | 195 | 1.53M |
| October 31, 2025 | 202.5 | 200.5 | 200.5 | 204.5 | 200 | 814,459 |
| October 30, 2025 | 204.5 | 202.5 | 202.5 | 206 | 201.5 | 559,204 |
| October 29, 2025 | 210.5 | 203.5 | 203.5 | 210.5 | 203.5 | 1.21M |
| October 28, 2025 | 210 | 208 | 208 | 212 | 207.5 | 833,420 |
| October 27, 2025 | 215 | 213 | 213 | 216 | 211.5 | 334,825 |
| October 23, 2025 | 217.5 | 212.5 | 212.5 | 217.5 | 212.5 | 372,571 |
| October 22, 2025 | 215 | 217 | 217 | 219 | 215 | 410,373 |
| October 21, 2025 | 218 | 215 | 215 | 221.5 | 215 | 1.09M |
| October 20, 2025 | 210.5 | 215.5 | 215.5 | 216 | 210.5 | 594,122 |