Sitronix Technology Corporation (8016.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Sitronix Technology Corporation (8016.TW) 10 years ago, it would be worth 5,565.01 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,611.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,599.02 NT$. This corresponds to total returns of 456.5%, 61.12%, 59.9%, respectively, with annualized returns of 18.72%, 10%, 59.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 357 | 363 | 363 | 376.5 | 351 | 3.44M |
| July 08, 2026 | 346 | 352 | 352 | 354.5 | 334 | 3.38M |
| July 07, 2026 | 332 | 352 | 352 | 365 | 332 | 7.62M |
| July 06, 2026 | 338 | 332 | 332 | 347.5 | 330.5 | 1.62M |
| July 03, 2026 | 320.5 | 334 | 334 | 336.5 | 320 | 1.51M |
| July 02, 2026 | 330.5 | 327.5 | 327.5 | 335.5 | 320.5 | 3.05M |
| July 01, 2026 | 338 | 339 | 339 | 347.5 | 334.5 | 4.45M |
| June 30, 2026 | 321 | 332 | 332 | 341 | 313 | 4.53M |
| June 29, 2026 | 313 | 317 | 317 | 328.5 | 306.5 | 3.82M |
| June 26, 2026 | 326 | 311 | 311 | 335 | 310.5 | 3.26M |
| June 25, 2026 | 318 | 330.5 | 330.5 | 344 | 318 | 4.53M |
| June 24, 2026 | 310 | 315 | 315 | 327 | 308 | 3.08M |
| June 23, 2026 | 316.5 | 320.5 | 320.5 | 328.5 | 313.5 | 4.57M |
| June 22, 2026 | 300.5 | 315 | 315 | 317 | 300.5 | 4.31M |
| June 18, 2026 | 301 | 300.5 | 300.5 | 305 | 298 | 2.6M |
| June 17, 2026 | 277.5 | 295.5 | 295.5 | 297 | 277.5 | 2.69M |
| June 16, 2026 | 278 | 278.5 | 278.5 | 281 | 270 | 1.98M |
| June 15, 2026 | 278.5 | 274 | 274 | 287 | 274 | 2.19M |
| June 12, 2026 | 293 | 289.5 | 289.5 | 298 | 287 | 1.83M |
| June 11, 2026 | 288 | 286.5 | 286.5 | 294.5 | 283 | 1.38M |
| June 10, 2026 | 295 | 286.5 | 286.5 | 302 | 286 | 1.52M |
| June 09, 2026 | 289 | 295.5 | 295.5 | 303 | 289 | 1.29M |
| June 08, 2026 | 274.5 | 285 | 285 | 287 | 274 | 1.3M |
| June 05, 2026 | 301.5 | 303.5 | 303.5 | 306 | 298 | 2.13M |
| June 04, 2026 | 302.5 | 303.5 | 303.5 | 307 | 302.5 | 1.21M |
| June 03, 2026 | 307 | 304 | 304 | 310 | 303.5 | 1.97M |
| June 02, 2026 | 309 | 302 | 302 | 309 | 296.5 | 2.8M |
| June 01, 2026 | 306 | 309 | 309 | 310 | 298 | 3.65M |
| May 29, 2026 | 304 | 306 | 306 | 306 | 298 | 4.03M |
| May 28, 2026 | 303.5 | 300 | 300 | 305 | 297 | 3.26M |
| May 27, 2026 | 292 | 301 | 301 | 305 | 290 | 4.53M |
| May 26, 2026 | 292.5 | 289.5 | 289.5 | 292.5 | 286.5 | 1.11M |
| May 25, 2026 | 293.5 | 291 | 291 | 294.5 | 288.5 | 1.82M |
| May 22, 2026 | 297 | 292 | 292 | 297 | 287 | 2.24M |
| May 21, 2026 | 292.5 | 297.5 | 297.5 | 300 | 287.5 | 3.06M |
| May 20, 2026 | 280.5 | 285.5 | 285.5 | 294 | 276 | 3.57M |
| May 19, 2026 | 275 | 280.5 | 280.5 | 285 | 271.5 | 3.17M |
| May 18, 2026 | 270 | 275 | 275 | 276 | 268 | 1.58M |
| May 15, 2026 | 293.5 | 274 | 274 | 293.5 | 270.5 | 4.84M |
| May 14, 2026 | 270.5 | 294.5 | 294.5 | 294.5 | 270.5 | 6.69M |
| May 13, 2026 | 271.5 | 268 | 268 | 272 | 262 | 1.64M |
| May 12, 2026 | 270.5 | 274 | 274 | 276.5 | 268.5 | 2.32M |
| May 11, 2026 | 273 | 268.5 | 268.5 | 275.5 | 268 | 2.55M |
| May 08, 2026 | 271 | 273 | 273 | 279.5 | 262 | 7.2M |
| May 07, 2026 | 244 | 265.5 | 265.5 | 265.5 | 242 | 5.23M |
| May 06, 2026 | 239 | 241.5 | 241.5 | 242.5 | 235 | 1.64M |
| May 05, 2026 | 233.5 | 234.5 | 234.5 | 235.5 | 230.5 | 868,307 |
| May 04, 2026 | 234 | 233.5 | 233.5 | 236.5 | 231 | 757,806 |
| April 30, 2026 | 229.5 | 230 | 230 | 233 | 227 | 1.7M |
| April 29, 2026 | 223.5 | 228.5 | 228.5 | 229.5 | 219.5 | 1.48M |
| April 28, 2026 | 224.5 | 221.5 | 221.5 | 225.5 | 220.5 | 843,898 |
| April 27, 2026 | 235.5 | 223.5 | 223.5 | 235.5 | 223.5 | 1.55M |
| April 24, 2026 | 230 | 229.5 | 229.5 | 236.5 | 228 | 2.17M |
| April 23, 2026 | 247 | 224.5 | 224.5 | 248.5 | 216.5 | 5.25M |
| April 22, 2026 | 222 | 240.5 | 240.5 | 240.5 | 221.5 | 3.23M |
| April 21, 2026 | 221 | 219 | 219 | 221 | 216 | 1.56M |
| April 20, 2026 | 217.5 | 219 | 219 | 221 | 212.5 | 1.64M |
| April 17, 2026 | 212.5 | 215 | 215 | 217 | 212 | 1.57M |
| April 16, 2026 | 211.5 | 210.5 | 210.5 | 212 | 207.5 | 490,603 |
| April 15, 2026 | 205 | 209.5 | 209.5 | 212.5 | 205 | 1.56M |