Sitronix Technology Corporation (8016.TW) TAI

Currency In TWD

AD

8016.TW Historical Return

If you invested 1000 NT$ in Sitronix Technology Corporation (8016.TW) 10 years ago, it would be worth 4,235.61 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,334.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,380.05 NT$. This corresponds to total returns of 323.56%, 33.49%, 38.01%, respectively, with annualized returns of 15.53%, 5.94%, 38.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8016.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026260262.5262.5262.5254.5265,446
November 10, 2026260.5257257269255466,509
November 09, 2026247.5260.5260.5263247.5444,441
November 06, 2026234.5246.5246.5248.5232770,391
November 05, 2026264254254265254500,445
November 04, 2026272263.5263.5272.5256532,611
November 03, 2026276.5269269278269434,410
November 02, 2026285279279291.5278.5501,531
October 30, 2026291288.5288.5297.5288.5749,210
October 29, 2026299296296304.5292.5358,186
October 28, 2026298.5298.5298.5300297288,792
October 27, 2026297.5295295298.52881.22M
October 22, 2026302.5294.5294.5302.5293.5512,017
October 21, 2026293298298298.5292.5479,378
October 20, 2026295288.5288.5296.5288433,374
October 19, 2026296296.5296.5300.5291.5653,297
October 16, 2026300302302309.52971.46M
October 15, 2026296298298301294809,831
October 14, 2026297300300300.5293.5700,733
October 13, 2026286295295297285805,354
October 12, 2026291291291291.5287331,234
October 08, 2026289.5291291291.5288317,169
October 07, 2026296289.5289.5296288.5695,647
October 06, 2026296296296297.5291.5559,395
October 05, 2026293.5293.5293.5294290.5443,438
October 02, 2026286291291291286391,697
October 01, 2026287288.5288.5288.5285498,937
September 30, 2026286284284286.5283.5420,158
September 29, 2026284285285286282.5332,674
September 24, 2026281.5283.5283.5283.5278323,044
September 23, 2026282.5281.5281.5289281366,640
September 22, 2026285282282286282376,640
September 21, 2026283281.5281.5284.5279461,821
September 18, 2026282281281282277.5597,503
September 17, 2026279.5276276281276378,118
September 16, 2026277.5277.5277.5277.5271.5449,449
September 15, 2026277274274278274385,921
September 11, 2026276277.5277.5278.5274515,886
September 10, 2026281.5279279284277.5513,227
September 09, 2026279284284284276703,504
September 08, 2026285278278286.5275.51.44M
September 07, 2026296291.5291.5296290.5252,558
September 04, 2026295293.5293.5295289.5245,303
September 03, 2026298.5290290298.5289533,328
September 02, 2026295295295300.5295374,489
September 01, 2026288297.5297.5302.5288617,310
August 31, 2026292.5289289293.5288571,718
August 28, 2026303296296304.5296514,121
August 27, 2026297.5300300302291533,382
August 26, 2026295296296296.5291359,790
August 25, 2026295.5292.5292.5296.5290321,193
August 24, 2026295.5295.5295.5299293.5371,075
August 21, 2026292296296299.5289.5558,080
August 20, 2026299291.5291.53012871.9M
August 19, 2026283296296298282.51.75M
August 18, 2026301.52882883052882.14M
August 17, 2026306303303308300530,140
August 14, 2026316.5306306317.53041.11M
August 13, 2026315.5315.5315.5324.53141.49M
August 12, 2026309.5311.5311.5316307808,830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved