Sitronix Technology Corporation (8016.TW) TAI

211.50

+1.5(+0.71%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025208210210210.5208174,720
October 16, 2025209209209211208312,277
October 15, 2025207.5209209209207271,449
October 14, 2025209207207212207562,812
October 13, 2025200.5209209209200.5508,793
October 09, 2025216.5211.5211.5217211.5454,197
October 08, 20252082152152162081.17M
October 07, 2025208.5207207209.5205.5430,596
October 03, 2025211207207211207372,078
October 02, 2025212209209212207.5460,227
October 01, 2025218210210218209.5683,247
September 30, 2025217217217217213412,110
September 26, 2025218213.5213.5218211.5645,962
September 25, 2025218218218219.5215.5568,979
September 24, 2025225217.5217.5225217.51.21M
September 23, 2025228225225228.52211.68M
September 22, 2025222.5230230234.5217.54.57M
September 19, 20252122192192212122.74M
September 18, 2025212211211213.5211612,042
September 17, 2025210210.5210.5215209891,042
September 16, 2025208210210211.5207429,125
September 15, 2025206206.5206.5209205298,196
September 12, 2025207205.5205.5209205.5263,205
September 11, 2025209.5204.5204.5211204396,117
September 10, 2025210208.5208.5212208.5341,012
September 09, 2025213209209213.5209255,435
September 08, 2025211.5211.5211.5215.5210798,164
September 05, 2025211.5210210211.5208285,458
September 04, 2025208208.5208.5211.5208288,469
September 03, 2025205.5207207208.5205.5113,953
September 02, 2025208205.5205.5209204176,366
September 01, 2025210206206210.5205.5192,280
August 29, 2025211.5210210213210548,922
August 28, 2025208.5211.5211.5212208.5627,397
August 27, 2025205208.5208.5209205391,802
August 26, 2025205.5206.5206.5206.5204.5268,506
August 25, 2025204.5206206206.5203.5249,543
August 22, 2025202202.5202.5203.5201116,782
August 21, 2025200.5202.5202.5203.5200.5121,817
August 20, 2025202200.5200.5202199.5254,436
August 19, 2025204202202204202182,460
August 18, 2025206204.5204.5207203.5202,210
August 15, 2025208207207208206182,416
August 14, 2025206208208210206319,097
August 13, 2025207.5207207210206438,635
August 12, 2025205207207207202631,820
August 11, 2025204205205205199.5661,655
August 08, 2025205203203208203455,627
August 07, 2025206.5204204207204225,216
August 06, 2025204206.5206.5206.5202.5395,733
August 05, 2025203.5204204206.5203.5357,897
August 04, 2025202.5203.5203.5203.5200.574,362
August 01, 2025201204204204198.5391,909
July 31, 2025203199.5199.5203197499,729
July 30, 2025200203203203199175,345
July 29, 2025203200200203199.5204,988
July 28, 2025203202202204.5202162,375
July 25, 2025203202.5202.5205202335,924
July 24, 2025201.5204204204.5201471,546
July 23, 2025201200.5200.5202.5198.5400,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved