Sitronix Technology Corporation (8016.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8016.TW Historical Return
If you invested 1000 NT$ in Sitronix Technology Corporation (8016.TW) 10 years ago, it would be worth 4,885.56 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,507.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,350.36 NT$. This corresponds to total returns of 388.56%, 50.73%, 35.04%, respectively, with annualized returns of 17.18%, 8.55%, 35.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8016.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 276 | 277.5 | 277.5 | 278.5 | 274 | 515,886 |
| September 10, 2026 | 281.5 | 279 | 279 | 284 | 277.5 | 513,227 |
| September 09, 2026 | 279 | 284 | 284 | 284 | 276 | 703,504 |
| September 08, 2026 | 285 | 278 | 278 | 286.5 | 275.5 | 1.44M |
| September 07, 2026 | 296 | 291.5 | 291.5 | 296 | 290.5 | 252,558 |
| September 04, 2026 | 295 | 293.5 | 293.5 | 295 | 289.5 | 245,303 |
| September 03, 2026 | 298.5 | 290 | 290 | 298.5 | 289 | 533,328 |
| September 02, 2026 | 295 | 295 | 295 | 300.5 | 295 | 374,489 |
| September 01, 2026 | 288 | 297.5 | 297.5 | 302.5 | 288 | 617,310 |
| August 31, 2026 | 292.5 | 289 | 289 | 293.5 | 288 | 571,718 |
| August 28, 2026 | 303 | 296 | 296 | 304.5 | 296 | 514,121 |
| August 27, 2026 | 297.5 | 300 | 300 | 302 | 291 | 533,382 |
| August 26, 2026 | 295 | 296 | 296 | 296.5 | 291 | 359,790 |
| August 25, 2026 | 295.5 | 292.5 | 292.5 | 296.5 | 290 | 321,193 |
| August 24, 2026 | 295.5 | 295.5 | 295.5 | 299 | 293.5 | 371,075 |
| August 21, 2026 | 292 | 296 | 296 | 299.5 | 289.5 | 558,080 |
| August 20, 2026 | 299 | 291.5 | 291.5 | 301 | 287 | 1.9M |
| August 19, 2026 | 283 | 296 | 296 | 298 | 282.5 | 1.75M |
| August 18, 2026 | 301.5 | 288 | 288 | 305 | 288 | 2.14M |
| August 17, 2026 | 306 | 303 | 303 | 308 | 300 | 530,140 |
| August 14, 2026 | 316.5 | 306 | 306 | 317.5 | 304 | 1.11M |
| August 13, 2026 | 315.5 | 315.5 | 315.5 | 324.5 | 314 | 1.49M |
| August 12, 2026 | 309.5 | 311.5 | 311.5 | 316 | 307 | 808,830 |
| August 11, 2026 | 309 | 306 | 306 | 312.5 | 306 | 634,118 |
| August 10, 2026 | 312 | 311 | 311 | 318 | 306.5 | 1.13M |
| August 07, 2026 | 315 | 310.5 | 310.5 | 323 | 308.5 | 2.49M |
| August 06, 2026 | 291.5 | 308.5 | 308.5 | 315 | 289.5 | 1.54M |
| August 05, 2026 | 289.5 | 292.5 | 292.5 | 300.5 | 289.5 | 1.38M |
| August 04, 2026 | 273.5 | 280 | 280 | 281.5 | 270.5 | 883,446 |
| August 03, 2026 | 263.5 | 276 | 276 | 282.5 | 263.5 | 1.15M |
| July 31, 2026 | 270 | 266.5 | 266.5 | 275.5 | 262.5 | 1.97M |
| July 30, 2026 | 262.5 | 254.5 | 254.5 | 266 | 251 | 1.14M |
| July 29, 2026 | 277 | 264.5 | 264.5 | 286 | 257 | 1.66M |
| July 28, 2026 | 286.5 | 273.5 | 273.5 | 286.5 | 273.5 | 1.02M |
| July 27, 2026 | 296.5 | 293.5 | 293.5 | 300 | 286.5 | 1.1M |
| July 23, 2026 | 296.5 | 298 | 298 | 301.5 | 293 | 988,545 |
| July 22, 2026 | 293 | 299.5 | 299.5 | 309.5 | 293 | 1.28M |
| July 21, 2026 | 275.5 | 288 | 288 | 290 | 275.5 | 786,752 |
| July 20, 2026 | 286 | 274 | 274 | 287 | 267.5 | 1.58M |
| July 17, 2026 | 285.5 | 286 | 286 | 292 | 282 | 1.35M |
| July 16, 2026 | 299.5 | 295 | 295 | 301 | 292.5 | 1.31M |
| July 15, 2026 | 318 | 302 | 302 | 319 | 302 | 1.72M |
| July 14, 2026 | 323.5 | 309.5 | 309.5 | 324 | 296 | 3.2M |
| July 13, 2026 | 367.5 | 327 | 327 | 368 | 327 | 3.28M |
| July 09, 2026 | 357 | 363 | 363 | 376.5 | 351 | 3.44M |
| July 08, 2026 | 346 | 352 | 352 | 354.5 | 334 | 3.38M |
| July 07, 2026 | 332 | 352 | 352 | 365 | 332 | 7.62M |
| July 06, 2026 | 338 | 332 | 332 | 347.5 | 330.5 | 1.62M |
| July 03, 2026 | 320.5 | 334 | 334 | 336.5 | 320 | 1.51M |
| July 02, 2026 | 330.5 | 327.5 | 327.5 | 335.5 | 320.5 | 3.05M |
| July 01, 2026 | 338 | 339 | 339 | 347.5 | 334.5 | 4.45M |
| June 30, 2026 | 321 | 332 | 332 | 341 | 313 | 4.53M |
| June 29, 2026 | 313 | 317 | 317 | 328.5 | 306.5 | 3.82M |
| June 26, 2026 | 326 | 311 | 311 | 335 | 310.5 | 3.26M |
| June 25, 2026 | 318 | 330.5 | 330.5 | 344 | 318 | 4.53M |
| June 24, 2026 | 310 | 315 | 315 | 327 | 308 | 3.08M |
| June 23, 2026 | 316.5 | 320.5 | 320.5 | 328.5 | 313.5 | 4.57M |
| June 22, 2026 | 300.5 | 315 | 315 | 317 | 300.5 | 4.31M |
| June 18, 2026 | 301 | 300.5 | 300.5 | 305 | 298 | 2.6M |
| June 17, 2026 | 277.5 | 295.5 | 295.5 | 297 | 277.5 | 2.69M |
AD
