Sitronix Technology Corporation (8016.TW) TAI

203.50

-1(-0.49%)

Updated at August 19 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025206204.5204.5207203.5202,210
August 15, 2025208207207208206182,416
August 14, 2025206208208210206319,097
August 13, 2025207.5207207210206438,635
August 12, 2025205207207207202631,820
August 11, 2025204205205205199.5661,655
August 08, 2025205203203208203455,627
August 07, 2025206.5204204207204225,216
August 06, 2025204206.5206.5206.5202.5395,733
August 05, 2025203.5204204206.5203.5357,897
August 04, 2025202.5203.5203.5203.5200.574,362
August 01, 2025201204204204198.5391,909
July 31, 2025203199.5199.5203197499,729
July 30, 2025200203203203199175,345
July 29, 2025203200200203199.5204,988
July 28, 2025203202202204.5202162,375
July 25, 2025203202.5202.5205202335,924
July 24, 2025201.5204204204.5201471,546
July 23, 2025201200.5200.5202.5198.5400,563
July 22, 2025206199.5199.5206.5199544,997
July 21, 2025208.5205205208.5205299,361
July 18, 2025211208.5208.5211207.5227,740
July 17, 2025209209.5209.5210.5208454,228
July 16, 2025205207.5207.5208205251,840
July 15, 2025204.5205205206.5204.5182,943
July 14, 2025205.5204204206.5204106,999
July 11, 2025206.5206206208.5206306,354
July 10, 2025209207207210.5207246,984
July 09, 2025201.5210.5210.5211201.5895,101
July 08, 2025205201.5201.5205201.5325,518
July 07, 2025205.5207207207.52031.06M
July 04, 2025211205205211.5205970,993
July 03, 2025210211211213.5207.51.57M
July 02, 2025204209.5209.5211.52041.57M
July 01, 2025203.5203.5203.52092031.28M
June 30, 2025209.5202.5202.5210202.51.48M
June 27, 2025207.5210210210.5206.5590,416
June 26, 2025206.5207207210.5206690,820
June 25, 2025203205.5205.5206.5201.5555,125
June 24, 2025196.5200.5200.5202196.5442,573
June 23, 2025192194194194.5189.5358,172
June 20, 2025195.5193.5193.5197192.5490,841
June 19, 2025201195.5195.5201195.5504,876
June 18, 2025204201201204201301,007
June 17, 2025203.5204204207.5202.5694,767
June 16, 2025199.5202.5202.5203.5197.5651,488
June 13, 2025210211.5199.5212207.51.19M
June 12, 2025215.5210198.09215.52101.28M
June 11, 2025216216.5204.22216.5213805,693
June 10, 2025215216203.74216213541,945
June 09, 2025215213200.91216.5210433,659
June 06, 2025216213.5201.39216.5213325,912
June 05, 2025216.5216203.74218216290,044
June 04, 2025219217204.69220216.5522,609
June 03, 2025212.5217.5205.16217.5212.5708,666
June 02, 2025215210198.09217210608,359
May 29, 2025214217.5217.5217.5212.5757,554
May 28, 2025212.5211.5211.5214.5209.5338,631
May 27, 2025214210.5210.5216209729,990
May 26, 2025217213213219213569,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved