190.00
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 190.5 | 190 | 190 | 191 | 188 | 547,736 |
| February 10, 2026 | 193 | 190 | 190 | 193 | 190 | 442,317 |
| February 09, 2026 | 189 | 192.5 | 192.5 | 195.5 | 189 | 520,508 |
| February 06, 2026 | 190 | 190.5 | 190.5 | 190.5 | 184.5 | 654,729 |
| February 05, 2026 | 192.5 | 190 | 190 | 195 | 189.5 | 461,912 |
| February 04, 2026 | 191.5 | 193.5 | 193.5 | 193.5 | 190.5 | 258,822 |
| February 03, 2026 | 190.5 | 193 | 193 | 194 | 188.5 | 463,199 |
| February 02, 2026 | 193 | 189 | 189 | 193.5 | 188.5 | 610,146 |
| January 30, 2026 | 197 | 195.5 | 195.5 | 198 | 194.5 | 638,880 |
| January 29, 2026 | 195.5 | 197 | 197 | 197.5 | 193.5 | 757,230 |
| January 28, 2026 | 195 | 195.5 | 195.5 | 198 | 194 | 677,444 |
| January 27, 2026 | 191.5 | 193.5 | 193.5 | 195.5 | 191.5 | 677,009 |
| January 26, 2026 | 193 | 191.5 | 191.5 | 193.5 | 191 | 419,285 |
| January 23, 2026 | 193.5 | 192 | 192 | 195.5 | 192 | 618,904 |
| January 22, 2026 | 190.5 | 193 | 193 | 194.5 | 190.5 | 607,906 |
| January 21, 2026 | 190 | 190 | 190 | 192 | 189 | 476,713 |
| January 20, 2026 | 188.5 | 191.5 | 191.5 | 193 | 188.5 | 619,196 |
| January 19, 2026 | 189 | 190 | 190 | 191.5 | 188 | 682,974 |
| January 16, 2026 | 190.5 | 189 | 189 | 190.5 | 187.5 | 522,719 |
| January 15, 2026 | 193 | 190 | 190 | 193 | 188.5 | 612,618 |
| January 14, 2026 | 188 | 191.5 | 191.5 | 193 | 187 | 1.07M |
| January 13, 2026 | 190.5 | 188 | 188 | 190.5 | 186.5 | 688,164 |
| January 12, 2026 | 189 | 189.5 | 189.5 | 189.5 | 186.5 | 839,405 |
| January 09, 2026 | 188 | 187.5 | 187.5 | 189.5 | 185 | 1.05M |
| January 08, 2026 | 187 | 186 | 186 | 188 | 182.5 | 1.49M |
| January 07, 2026 | 181 | 184 | 184 | 184 | 180.5 | 1.29M |
| January 06, 2026 | 178 | 180.5 | 180.5 | 181.5 | 177.5 | 1.12M |
| January 05, 2026 | 180.5 | 176.5 | 176.5 | 182 | 175 | 1.2M |
| January 02, 2026 | 180 | 180.5 | 180.5 | 183 | 179 | 884,293 |
| December 31, 2025 | 178 | 179.5 | 179.5 | 180.5 | 178 | 739,917 |
| December 30, 2025 | 179 | 179 | 179 | 179.5 | 177.5 | 588,918 |
| December 29, 2025 | 179.5 | 179.5 | 179.5 | 181 | 178 | 550,522 |
| December 26, 2025 | 182.5 | 178.5 | 178.5 | 182.5 | 178.5 | 545,051 |
| December 24, 2025 | 183 | 181.5 | 181.5 | 184 | 181 | 476,512 |
| December 23, 2025 | 185 | 182.5 | 182.5 | 185 | 181.5 | 351,039 |
| December 22, 2025 | 183 | 184 | 184 | 184 | 181.5 | 382,971 |
| December 19, 2025 | 184 | 181 | 181 | 184 | 180.5 | 342,210 |
| December 18, 2025 | 180 | 182.5 | 182.5 | 182.5 | 178.5 | 392,598 |
| December 17, 2025 | 177.5 | 181 | 181 | 184 | 177.5 | 1.26M |
| December 16, 2025 | 177 | 177.5 | 177.5 | 179 | 175 | 852,150 |
| December 15, 2025 | 179.5 | 178.5 | 178.5 | 180 | 177.5 | 397,931 |
| December 12, 2025 | 184.5 | 183 | 183 | 185 | 182.5 | 341,757 |
| December 11, 2025 | 181.5 | 183 | 183 | 184.5 | 181.5 | 607,347 |
| December 10, 2025 | 182.5 | 180.5 | 180.5 | 182.5 | 180 | 355,090 |
| December 09, 2025 | 185 | 182 | 182 | 188 | 182 | 1.27M |
| December 08, 2025 | 181 | 180 | 180 | 181 | 179 | 339,617 |
| December 05, 2025 | 180 | 179.5 | 179.5 | 181 | 177 | 437,619 |
| December 04, 2025 | 180 | 180 | 180 | 181.5 | 179 | 358,761 |
| December 03, 2025 | 178.5 | 179 | 179 | 181 | 178.5 | 269,769 |
| December 02, 2025 | 181.5 | 178.5 | 178.5 | 182 | 178.5 | 295,250 |
| December 01, 2025 | 182 | 180.5 | 180.5 | 183 | 180.5 | 420,035 |
| November 28, 2025 | 181 | 182.5 | 182.5 | 183.5 | 181 | 471,702 |
| November 27, 2025 | 180 | 181 | 181 | 182 | 180 | 234,186 |
| November 26, 2025 | 178.5 | 179.5 | 179.5 | 180.5 | 178.5 | 430,140 |
| November 25, 2025 | 176.5 | 178 | 178 | 178.5 | 175.5 | 457,247 |
| November 24, 2025 | 180 | 174 | 174 | 180 | 174 | 814,685 |
| November 21, 2025 | 176.5 | 178 | 178 | 182 | 176 | 910,842 |
| November 20, 2025 | 177 | 179 | 179 | 180 | 176.5 | 691,267 |
| November 19, 2025 | 175.5 | 173.5 | 173.5 | 177.5 | 173.5 | 867,939 |
| November 18, 2025 | 174 | 175.5 | 175.5 | 179 | 174 | 868,872 |