Sitronix Technology Corporation (8016.TW) TAI

Currency In TWD

AD

8016.TW Historical Return

If you invested 1000 NT$ in Sitronix Technology Corporation (8016.TW) 10 years ago, it would be worth 5,000 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,850.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,392.34 NT$. This corresponds to total returns of 400%, 85.06%, 39.23%, respectively, with annualized returns of 17.46%, 13.11%, 39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8016.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026287288.5288.5288.5285498,937
September 30, 2026286284284286.5283.5420,158
September 29, 2026284285285286282.5332,674
September 24, 2026281.5283.5283.5283.5278323,044
September 23, 2026282.5281.5281.5289281366,640
September 22, 2026285282282286282376,640
September 21, 2026283281.5281.5284.5279461,821
September 18, 2026282281281282277.5597,503
September 17, 2026279.5276276281276378,118
September 16, 2026277.5277.5277.5277.5271.5449,449
September 15, 2026277274274278274385,921
September 11, 2026276277.5277.5278.5274515,886
September 10, 2026281.5279279284277.5513,227
September 09, 2026279284284284276703,504
September 08, 2026285278278286.5275.51.44M
September 07, 2026296291.5291.5296290.5252,558
September 04, 2026295293.5293.5295289.5245,303
September 03, 2026298.5290290298.5289533,328
September 02, 2026295295295300.5295374,489
September 01, 2026288297.5297.5302.5288617,310
August 31, 2026292.5289289293.5288571,718
August 28, 2026303296296304.5296514,121
August 27, 2026297.5300300302291533,382
August 26, 2026295296296296.5291359,790
August 25, 2026295.5292.5292.5296.5290321,193
August 24, 2026295.5295.5295.5299293.5371,075
August 21, 2026292296296299.5289.5558,080
August 20, 2026299291.5291.53012871.9M
August 19, 2026283296296298282.51.75M
August 18, 2026301.52882883052882.14M
August 17, 2026306303303308300530,140
August 14, 2026316.5306306317.53041.11M
August 13, 2026315.5315.5315.5324.53141.49M
August 12, 2026309.5311.5311.5316307808,830
August 11, 2026309306306312.5306634,118
August 10, 2026312311311318306.51.13M
August 07, 2026315310.5310.5323308.52.49M
August 06, 2026291.5308.5308.5315289.51.54M
August 05, 2026289.5292.5292.5300.5289.51.38M
August 04, 2026273.5280280281.5270.5883,446
August 03, 2026263.5276276282.5263.51.15M
July 31, 2026270266.5266.5275.5262.51.97M
July 30, 2026262.5254.5254.52662511.14M
July 29, 2026277264.5264.52862571.66M
July 28, 2026286.5273.5273.5286.5273.51.02M
July 27, 2026296.5293.5293.5300286.51.1M
July 23, 2026296.5298298301.5293988,545
July 22, 2026293299.5299.5309.52931.28M
July 21, 2026275.5288288290275.5786,752
July 20, 2026286274274287267.51.58M
July 17, 2026285.52862862922821.35M
July 16, 2026299.5295295301292.51.31M
July 15, 20263183023023193021.72M
July 14, 2026323.5309.5309.53242963.2M
July 13, 2026367.53273273683273.28M
July 09, 2026357363363376.53513.44M
July 08, 2026346352352354.53343.38M
July 07, 20263323523523653327.62M
July 06, 2026338332332347.5330.51.62M
July 03, 2026320.5334334336.53201.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved