Sitronix Technology Corporation (8016.TW) TAI

178.00

-2(-1.11%)

Updated at December 05 01:01PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025180180180181.5179358,761
December 03, 2025178.5179179181178.5269,769
December 02, 2025181.5178.5178.5182178.5295,250
December 01, 2025182180.5180.5183180.5420,035
November 28, 2025181182.5182.5183.5181471,702
November 27, 2025180181181182180234,186
November 26, 2025178.5179.5179.5180.5178.5430,140
November 25, 2025176.5178178178.5175.5457,247
November 24, 2025180174174180174814,685
November 21, 2025176.5178178182176910,842
November 20, 2025177179179180176.5691,267
November 19, 2025175.5173.5173.5177.5173.5867,939
November 18, 2025174175.5175.5179174868,872
November 17, 2025180.5178178180.5176844,515
November 14, 2025180.5181181183179.5529,012
November 13, 2025186183183187182.5695,774
November 12, 2025190.5185.5185.5192.5185.51.5M
November 11, 2025183.5184184186183.5631,114
November 10, 2025182181.5181.5183181387,563
November 07, 2025183.5182182185181.51.09M
November 06, 2025186.5187187188185.5509,654
November 05, 2025186.5185185186.51821.17M
November 04, 2025195.5189189195.5188.51.36M
November 03, 2025200195195200.51951.53M
October 31, 2025202.5200.5200.5204.5200814,459
October 30, 2025204.5202.5202.5206201.5559,204
October 29, 2025210.5203.5203.5210.5203.51.21M
October 28, 2025210208208212207.5833,420
October 27, 2025215213213216211.5334,825
October 23, 2025217.5212.5212.5217.5212.5372,571
October 22, 2025215217217219215410,373
October 21, 2025218215215221.52151.09M
October 20, 2025210.5215.5215.5216210.5594,122
October 17, 2025208210210210.5208174,720
October 16, 2025209209209211208312,277
October 15, 2025207.5209209209207271,449
October 14, 2025209207207212207562,812
October 13, 2025200.5209209209200.5508,793
October 09, 2025216.5211.5211.5217211.5454,197
October 08, 20252082152152162081.17M
October 07, 2025208.5207207209.5205.5430,596
October 03, 2025211207207211207372,078
October 02, 2025212209209212207.5460,227
October 01, 2025218210210218209.5683,247
September 30, 2025217217217217213412,110
September 26, 2025218213.5213.5218211.5645,962
September 25, 2025218218218219.5215.5568,979
September 24, 2025225217.5217.5225217.51.21M
September 23, 2025228225225228.52211.68M
September 22, 2025222.5230230234.5217.54.57M
September 19, 20252122192192212122.74M
September 18, 2025212211211213.5211612,042
September 17, 2025210210.5210.5215209891,042
September 16, 2025208210210211.5207429,125
September 15, 2025206206.5206.5209205298,196
September 12, 2025207205.5205.5209205.5263,205
September 11, 2025209.5204.5204.5211204396,117
September 10, 2025210208.5208.5212208.5341,012
September 09, 2025213209209213.5209255,435
September 08, 2025211.5211.5211.5215.5210798,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved