Sitronix Technology Corporation (8016.TW) TAI

Currency In TWD

AD

8016.TW Historical Return

If you invested 1000 NT$ in Sitronix Technology Corporation (8016.TW) 10 years ago, it would be worth 5,565.01 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,611.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,599.02 NT$. This corresponds to total returns of 456.5%, 61.12%, 59.9%, respectively, with annualized returns of 18.72%, 10%, 59.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8016.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026357363363376.53513.44M
July 08, 2026346352352354.53343.38M
July 07, 20263323523523653327.62M
July 06, 2026338332332347.5330.51.62M
July 03, 2026320.5334334336.53201.51M
July 02, 2026330.5327.5327.5335.5320.53.05M
July 01, 2026338339339347.5334.54.45M
June 30, 20263213323323413134.53M
June 29, 2026313317317328.5306.53.82M
June 26, 2026326311311335310.53.26M
June 25, 2026318330.5330.53443184.53M
June 24, 20263103153153273083.08M
June 23, 2026316.5320.5320.5328.5313.54.57M
June 22, 2026300.5315315317300.54.31M
June 18, 2026301300.5300.53052982.6M
June 17, 2026277.5295.5295.5297277.52.69M
June 16, 2026278278.5278.52812701.98M
June 15, 2026278.52742742872742.19M
June 12, 2026293289.5289.52982871.83M
June 11, 2026288286.5286.5294.52831.38M
June 10, 2026295286.5286.53022861.52M
June 09, 2026289295.5295.53032891.29M
June 08, 2026274.52852852872741.3M
June 05, 2026301.5303.5303.53062982.13M
June 04, 2026302.5303.5303.5307302.51.21M
June 03, 2026307304304310303.51.97M
June 02, 2026309302302309296.52.8M
June 01, 20263063093093102983.65M
May 29, 20263043063063062984.03M
May 28, 2026303.53003003052973.26M
May 27, 20262923013013052904.53M
May 26, 2026292.5289.5289.5292.5286.51.11M
May 25, 2026293.5291291294.5288.51.82M
May 22, 20262972922922972872.24M
May 21, 2026292.5297.5297.5300287.53.06M
May 20, 2026280.5285.5285.52942763.57M
May 19, 2026275280.5280.5285271.53.17M
May 18, 20262702752752762681.58M
May 15, 2026293.5274274293.5270.54.84M
May 14, 2026270.5294.5294.5294.5270.56.69M
May 13, 2026271.52682682722621.64M
May 12, 2026270.5274274276.5268.52.32M
May 11, 2026273268.5268.5275.52682.55M
May 08, 2026271273273279.52627.2M
May 07, 2026244265.5265.5265.52425.23M
May 06, 2026239241.5241.5242.52351.64M
May 05, 2026233.5234.5234.5235.5230.5868,307
May 04, 2026234233.5233.5236.5231757,806
April 30, 2026229.52302302332271.7M
April 29, 2026223.5228.5228.5229.5219.51.48M
April 28, 2026224.5221.5221.5225.5220.5843,898
April 27, 2026235.5223.5223.5235.5223.51.55M
April 24, 2026230229.5229.5236.52282.17M
April 23, 2026247224.5224.5248.5216.55.25M
April 22, 2026222240.5240.5240.5221.53.23M
April 21, 20262212192192212161.56M
April 20, 2026217.5219219221212.51.64M
April 17, 2026212.52152152172121.57M
April 16, 2026211.5210.5210.5212207.5490,603
April 15, 2026205209.5209.5212.52051.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved