1.63
-0.03(-1.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.61 | 2.74M |
| January 12, 2026 | 1.67 | 1.62 | 1.62 | 1.69 | 1.6 | 5.28M |
| January 09, 2026 | 1.69 | 1.67 | 1.67 | 1.72 | 1.67 | 5.61M |
| January 08, 2026 | 1.62 | 1.68 | 1.68 | 1.68 | 1.62 | 4.79M |
| January 07, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.58 | 3.94M |
| January 06, 2026 | 1.63 | 1.63 | 1.63 | 1.77 | 1.61 | 5.26M |
| January 05, 2026 | 1.56 | 1.63 | 1.63 | 1.63 | 1.49 | 4.34M |
| January 02, 2026 | 1.45 | 1.56 | 1.56 | 1.57 | 1.45 | 3.29M |
| December 31, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.44 | 2.48M |
| December 30, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.4 | 2.94M |
| December 29, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.37 | 2.9M |
| December 24, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.35 | 604,444 |
| December 23, 2025 | 1.42 | 1.34 | 1.34 | 1.44 | 1.33 | 1.61M |
| December 22, 2025 | 1.34 | 1.41 | 1.41 | 1.48 | 1.34 | 3.81M |
| December 19, 2025 | 1.2 | 1.34 | 1.34 | 1.37 | 1.2 | 5.05M |
| December 18, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.17 | 10.29M |
| December 17, 2025 | 1.19 | 1.22 | 1.22 | 1.27 | 1.15 | 5.77M |
| December 16, 2025 | 1.23 | 1.2 | 1.2 | 1.26 | 1.2 | 1.71M |
| December 15, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.2 | 2.36M |
| December 12, 2025 | 1.18 | 1.24 | 1.24 | 1.25 | 1.14 | 5.45M |
| December 11, 2025 | 1.25 | 1.18 | 1.18 | 1.26 | 1.18 | 1.98M |
| December 10, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.22 | 1.76M |
| December 09, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.23 | 1.68M |
| December 08, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.26 | 2.59M |
| December 05, 2025 | 1.21 | 1.3 | 1.3 | 1.32 | 1.19 | 3.8M |
| December 04, 2025 | 1.12 | 1.21 | 1.21 | 1.21 | 1.12 | 3.3M |
| December 03, 2025 | 1.16 | 1.12 | 1.12 | 1.2 | 1.08 | 6.38M |
| December 02, 2025 | 1.25 | 1.18 | 1.18 | 1.27 | 1.18 | 2.61M |
| December 01, 2025 | 1.3 | 1.26 | 1.26 | 1.35 | 1.2 | 3.82M |
| November 28, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 308,000 |
| November 27, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 736,000 |
| November 26, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.32 | 1.24M |
| November 25, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 1.77M |
| November 24, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.3 | 1.9M |
| November 21, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 3.41M |
| November 20, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.34 | 7.59M |
| November 19, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.25 | 12.47M |
| November 18, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.33 | 5.08M |
| November 17, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.37 | 3.21M |
| November 14, 2025 | 1.43 | 1.46 | 1.46 | 1.5 | 1.38 | 2.52M |
| November 13, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.37 | 6.97M |
| November 12, 2025 | 1.55 | 1.38 | 1.38 | 1.55 | 1.36 | 8.42M |
| November 11, 2025 | 1.63 | 1.55 | 1.55 | 1.69 | 1.5 | 6.23M |
| November 10, 2025 | 1.48 | 1.55 | 1.55 | 1.63 | 1.48 | 7.1M |
| November 07, 2025 | 1.63 | 1.48 | 1.48 | 1.63 | 1.47 | 3.83M |
| November 06, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.62 | 2.43M |
| November 05, 2025 | 1.56 | 1.63 | 1.63 | 1.65 | 1.49 | 2.68M |
| November 04, 2025 | 1.64 | 1.56 | 1.56 | 1.75 | 1.54 | 5.6M |
| November 03, 2025 | 1.58 | 1.67 | 1.67 | 1.69 | 1.56 | 4.24M |
| October 31, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.59 | 4.04M |
| October 30, 2025 | 1.79 | 1.68 | 1.68 | 1.79 | 1.66 | 3.34M |
| October 28, 2025 | 1.79 | 1.76 | 1.76 | 1.89 | 1.76 | 4.05M |
| October 27, 2025 | 1.93 | 1.81 | 1.81 | 1.93 | 1.8 | 2.62M |
| October 24, 2025 | 1.8 | 1.93 | 1.93 | 1.94 | 1.8 | 3.79M |
| October 23, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.7 | 1.52M |
| October 22, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.75 | 1.68M |
| October 21, 2025 | 1.76 | 1.84 | 1.84 | 1.88 | 1.76 | 1.23M |
| October 20, 2025 | 1.72 | 1.76 | 1.76 | 1.77 | 1.72 | 1.32M |
| October 17, 2025 | 1.8 | 1.7 | 1.7 | 1.87 | 1.7 | 6.95M |
| October 16, 2025 | 1.71 | 1.82 | 1.82 | 1.84 | 1.69 | 3.38M |