1.21
+0.09(+8.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.12 | 1.21 | 1.21 | 1.21 | 1.12 | 3.3M |
| December 03, 2025 | 1.16 | 1.12 | 1.12 | 1.2 | 1.08 | 6.38M |
| December 02, 2025 | 1.25 | 1.18 | 1.18 | 1.27 | 1.18 | 2.61M |
| December 01, 2025 | 1.3 | 1.26 | 1.26 | 1.35 | 1.2 | 3.82M |
| November 28, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 308,000 |
| November 27, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 736,000 |
| November 26, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.32 | 1.24M |
| November 25, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 1.77M |
| November 24, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.3 | 1.9M |
| November 21, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 3.41M |
| November 20, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.34 | 7.59M |
| November 19, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.25 | 12.47M |
| November 18, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.33 | 5.08M |
| November 17, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.37 | 3.21M |
| November 14, 2025 | 1.43 | 1.46 | 1.46 | 1.5 | 1.38 | 2.52M |
| November 13, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.37 | 6.97M |
| November 12, 2025 | 1.55 | 1.38 | 1.38 | 1.55 | 1.36 | 8.42M |
| November 11, 2025 | 1.63 | 1.55 | 1.55 | 1.69 | 1.5 | 6.23M |
| November 10, 2025 | 1.48 | 1.55 | 1.55 | 1.63 | 1.48 | 7.1M |
| November 07, 2025 | 1.63 | 1.48 | 1.48 | 1.63 | 1.47 | 3.83M |
| November 06, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.62 | 2.43M |
| November 05, 2025 | 1.56 | 1.63 | 1.63 | 1.65 | 1.49 | 2.68M |
| November 04, 2025 | 1.64 | 1.56 | 1.56 | 1.75 | 1.54 | 5.6M |
| November 03, 2025 | 1.58 | 1.67 | 1.67 | 1.69 | 1.56 | 4.24M |
| October 31, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.59 | 4.04M |
| October 30, 2025 | 1.79 | 1.68 | 1.68 | 1.79 | 1.66 | 3.34M |
| October 28, 2025 | 1.79 | 1.76 | 1.76 | 1.89 | 1.76 | 4.05M |
| October 27, 2025 | 1.93 | 1.81 | 1.81 | 1.93 | 1.8 | 2.62M |
| October 24, 2025 | 1.8 | 1.93 | 1.93 | 1.94 | 1.8 | 3.79M |
| October 23, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.7 | 1.52M |
| October 22, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.75 | 1.68M |
| October 21, 2025 | 1.76 | 1.84 | 1.84 | 1.88 | 1.76 | 1.23M |
| October 20, 2025 | 1.72 | 1.76 | 1.76 | 1.77 | 1.72 | 1.32M |
| October 17, 2025 | 1.8 | 1.7 | 1.7 | 1.87 | 1.7 | 6.95M |
| October 16, 2025 | 1.71 | 1.82 | 1.82 | 1.84 | 1.69 | 3.38M |
| October 15, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.61 | 9.9M |
| October 14, 2025 | 1.79 | 1.73 | 1.73 | 1.86 | 1.7 | 5.64M |
| October 13, 2025 | 1.9 | 1.8 | 1.8 | 1.91 | 1.72 | 8.64M |
| October 10, 2025 | 2.02 | 1.91 | 1.91 | 2.04 | 1.91 | 5.08M |
| October 09, 2025 | 2.12 | 2.05 | 2.05 | 2.12 | 2.05 | 1.78M |
| October 08, 2025 | 2.06 | 2.12 | 2.12 | 2.16 | 2.02 | 2.9M |
| October 06, 2025 | 2.04 | 2.1 | 2.1 | 2.13 | 2.04 | 1.81M |
| October 03, 2025 | 2.04 | 2.03 | 2.03 | 2.07 | 2.02 | 1.42M |
| October 02, 2025 | 2.12 | 2.05 | 2.05 | 2.12 | 1.95 | 3.66M |
| September 30, 2025 | 2.05 | 2.12 | 2.12 | 2.14 | 2.04 | 823,360 |
| September 29, 2025 | 2 | 2.05 | 2.05 | 2.1 | 1.91 | 7.62M |
| September 26, 2025 | 2.03 | 1.96 | 1.96 | 2.08 | 1.93 | 8.08M |
| September 25, 2025 | 2.26 | 2.03 | 2.03 | 2.26 | 2.03 | 7.06M |
| September 24, 2025 | 2.22 | 2.2 | 2.2 | 2.23 | 2.16 | 3.32M |
| September 23, 2025 | 2.36 | 2.22 | 2.22 | 2.39 | 2.17 | 10.34M |
| September 22, 2025 | 2.4 | 2.4 | 2.4 | 2.48 | 2.36 | 3.3M |
| September 19, 2025 | 2.44 | 2.42 | 2.42 | 2.45 | 2.36 | 2.8M |
| September 18, 2025 | 2.37 | 2.39 | 2.39 | 2.46 | 2.34 | 5.21M |
| September 17, 2025 | 2.41 | 2.37 | 2.37 | 2.46 | 2.3 | 4.34M |
| September 16, 2025 | 2.23 | 2.42 | 2.42 | 2.5 | 2.21 | 10.25M |
| September 15, 2025 | 2.32 | 2.27 | 2.27 | 2.33 | 2.22 | 4.14M |
| September 12, 2025 | 2.17 | 2.32 | 2.32 | 2.32 | 2.13 | 6.67M |
| September 11, 2025 | 2.03 | 2.14 | 2.14 | 2.15 | 2.03 | 7.09M |
| September 10, 2025 | 2.09 | 2.03 | 2.03 | 2.13 | 2.02 | 6.95M |
| September 09, 2025 | 1.97 | 2.09 | 2.09 | 2.11 | 1.91 | 33.37M |