TradeGo FinTech Limited (8017.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8017.HK Historical Return
If you invested $1000 in TradeGo FinTech Limited (8017.HK) since IPO date, it would be worth $3,225.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,458.78, while $1000 invested 1 year ago would be worth $1,007.81. This corresponds to total returns of 222.55%, 145.88%, 0.78%, respectively, with annualized returns of 16.09%, 19.7%, 0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8017.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.23 | 1.29 | 1.29 | 1.33 | 1.23 | 2.14M |
| July 30, 2026 | 1.19 | 1.27 | 1.27 | 1.29 | 1.19 | 2.02M |
| July 29, 2026 | 1.21 | 1.2 | 1.2 | 1.28 | 1.2 | 2.04M |
| July 28, 2026 | 1.18 | 1.21 | 1.21 | 1.23 | 1.16 | 1.12M |
| July 27, 2026 | 1.05 | 1.18 | 1.18 | 1.2 | 1.05 | 1.91M |
| July 23, 2026 | 0.96 | 1.01 | 1.01 | 1.06 | 0.96 | 1.26M |
| July 22, 2026 | 0.94 | 0.96 | 0.96 | 0.99 | 0.94 | 652,000 |
| July 21, 2026 | 0.92 | 0.94 | 0.94 | 0.95 | 0.91 | 664,000 |
| July 20, 2026 | 0.87 | 0.91 | 0.91 | 0.92 | 0.85 | 1.66M |
| July 17, 2026 | 0.89 | 0.88 | 0.88 | 0.9 | 0.85 | 1.33M |
| July 16, 2026 | 0.86 | 0.91 | 0.91 | 0.91 | 0.86 | 444,000 |
| July 15, 2026 | 0.87 | 0.89 | 0.89 | 0.89 | 0.85 | 532,000 |
| July 14, 2026 | 0.87 | 0.87 | 0.87 | 0.88 | 0.84 | 196,000 |
| July 13, 2026 | 0.85 | 0.86 | 0.86 | 0.86 | 0.81 | 1.44M |
| July 10, 2026 | 0.85 | 0.84 | 0.84 | 0.94 | 0.8 | 9.78M |
| July 09, 2026 | 0.87 | 0.87 | 0.87 | 0.9 | 0.8 | 1.22M |
| July 08, 2026 | 0.86 | 0.86 | 0.86 | 0.9 | 0.85 | 824,000 |
| July 07, 2026 | 0.85 | 0.87 | 0.87 | 0.9 | 0.84 | 1.81M |
| July 06, 2026 | 0.82 | 0.84 | 0.84 | 0.85 | 0.8 | 755,000 |
| July 03, 2026 | 0.84 | 0.84 | 0.84 | 0.85 | 0.81 | 1.78M |
| July 02, 2026 | 0.91 | 0.85 | 0.85 | 0.91 | 0.85 | 1.58M |
| June 30, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.88 | 2.11M |
| June 29, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 132,000 |
| June 26, 2026 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 280,000 |
| June 25, 2026 | 0.96 | 0.93 | 0.93 | 0.97 | 0.93 | 560,000 |
| June 24, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 260,000 |
| June 23, 2026 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 324,000 |
| June 22, 2026 | 0.96 | 1 | 1 | 1 | 0.92 | 518,000 |
| June 18, 2026 | 1.06 | 0.96 | 0.96 | 1.06 | 0.96 | 2.2M |
| June 17, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.04 | 428,000 |
| June 16, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 5.58M |
| June 15, 2026 | 1.03 | 1.1 | 1.1 | 1.1 | 1.01 | 2.43M |
| June 12, 2026 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 772,000 |
| June 11, 2026 | 1.02 | 0.99 | 0.99 | 1.05 | 0.97 | 516,000 |
| June 10, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.94 | 564,000 |
| June 09, 2026 | 0.96 | 0.96 | 0.96 | 0.99 | 0.94 | 744,000 |
| June 08, 2026 | 0.98 | 0.94 | 0.94 | 0.98 | 0.94 | 344,000 |
| June 05, 2026 | 0.96 | 0.97 | 0.97 | 1 | 0.96 | 304,000 |
| June 04, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.93 | 2.17M |
| June 03, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.97 | 1.07M |
| June 02, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 0.99 | 2.16M |
| June 01, 2026 | 1.04 | 1.03 | 1.03 | 1.08 | 1.02 | 580,000 |
| May 29, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.02 | 2.32M |
| May 28, 2026 | 1.11 | 1.08 | 1.08 | 1.14 | 1.05 | 5.11M |
| May 27, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 3.26M |
| May 26, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.09 | 3.9M |
| May 22, 2026 | 1.14 | 1.18 | 1.18 | 1.21 | 1.13 | 2.91M |
| May 21, 2026 | 1.19 | 1.17 | 1.17 | 1.21 | 1.16 | 692,000 |
| May 20, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.14 | 1.54M |
| May 19, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 896,000 |
| May 18, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 24,000 |
| May 15, 2026 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 2.62M |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.22 | 1.86M |
| May 13, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.21 | 5.18M |
| May 12, 2026 | 1.34 | 1.35 | 1.35 | 1.39 | 1.32 | 1.18M |
| May 11, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 1M |
| May 08, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 1.09M |
| May 07, 2026 | 1.28 | 1.36 | 1.36 | 1.41 | 1.28 | 3.45M |
| May 06, 2026 | 1.22 | 1.28 | 1.28 | 1.31 | 1.22 | 2.17M |
| May 05, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 372,000 |
AD
