TradeGo FinTech Limited (8017.HK) HKSE

Currency In HKD

8017.HK Historical Return

If you invested $1000 in TradeGo FinTech Limited (8017.HK) since IPO date, it would be worth $2,850.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,598.94, while $1000 invested 1 year ago would be worth $532.71. This corresponds to total returns of 185.04%, 159.89%, -46.73%, respectively, with annualized returns of 14.07%, 21.06%, -46.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8017.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.18	1.18	1.18	1.18	1.15	184,000
September 09, 2026	1.18	1.17	1.17	1.18	1.16	364,000
September 08, 2026	1.17	1.18	1.18	1.18	1.14	300,000
September 07, 2026	1.22	1.17	1.17	1.22	1.17	256,000
September 04, 2026	1.24	1.2	1.2	1.24	1.2	52,000
September 03, 2026	1.25	1.23	1.23	1.25	1.21	152,000
September 02, 2026	1.25	1.23	1.23	1.26	1.23	164,000
September 01, 2026	1.22	1.23	1.23	1.25	1.22	332,000
August 31, 2026	1.22	1.21	1.21	1.22	1.18	484,000
August 28, 2026	1.22	1.22	1.22	1.22	1.18	192,000
August 27, 2026	1.19	1.21	1.21	1.22	1.18	168,000
August 26, 2026	1.15	1.17	1.17	1.19	1.15	2.93M
August 25, 2026	1.18	1.15	1.15	1.18	1.14	596,000
August 21, 2026	1.16	1.2	1.2	1.2	1.14	1.92M
August 20, 2026	1.24	1.18	1.18	1.25	1.17	5.22M
August 19, 2026	1.19	1.24	1.24	1.24	1.18	1.01M
August 18, 2026	1.25	1.21	1.21	1.27	1.2	2.69M
August 17, 2026	1.29	1.25	1.25	1.29	1.24	2.1M
August 14, 2026	1.23	1.29	1.29	1.3	1.21	1.34M
August 13, 2026	1.26	1.23	1.23	1.26	1.2	956,000
August 12, 2026	1.33	1.26	1.26	1.34	1.24	2.14M
August 11, 2026	1.34	1.33	1.33	1.34	1.28	1.31M
August 10, 2026	1.35	1.35	1.35	1.35	1.32	2.38M
August 07, 2026	1.36	1.35	1.35	1.36	1.3	3.08M
August 06, 2026	1.36	1.35	1.35	1.36	1.28	3.08M
August 05, 2026	1.33	1.33	1.33	1.35	1.33	2.11M
August 04, 2026	1.34	1.33	1.33	1.34	1.31	820,000
August 03, 2026	1.3	1.32	1.32	1.33	1.3	1.4M
July 31, 2026	1.23	1.29	1.29	1.33	1.23	2.14M
July 30, 2026	1.19	1.27	1.27	1.29	1.19	2.02M
July 29, 2026	1.21	1.2	1.2	1.28	1.2	2.04M
July 28, 2026	1.18	1.21	1.21	1.23	1.16	1.12M
July 27, 2026	1.05	1.18	1.18	1.2	1.05	1.91M
July 23, 2026	0.96	1.01	1.01	1.06	0.96	1.26M
July 22, 2026	0.94	0.96	0.96	0.99	0.94	652,000
July 21, 2026	0.92	0.94	0.94	0.95	0.91	664,000
July 20, 2026	0.87	0.91	0.91	0.92	0.85	1.66M
July 17, 2026	0.89	0.88	0.88	0.9	0.85	1.33M
July 16, 2026	0.86	0.91	0.91	0.91	0.86	444,000
July 15, 2026	0.87	0.89	0.89	0.89	0.85	532,000
July 14, 2026	0.87	0.87	0.87	0.88	0.84	196,000
July 13, 2026	0.85	0.86	0.86	0.86	0.81	1.44M
July 10, 2026	0.85	0.84	0.84	0.94	0.8	9.78M
July 09, 2026	0.87	0.87	0.87	0.9	0.8	1.22M
July 08, 2026	0.86	0.86	0.86	0.9	0.85	824,000
July 07, 2026	0.85	0.87	0.87	0.9	0.84	1.81M
July 06, 2026	0.82	0.84	0.84	0.85	0.8	755,000
July 03, 2026	0.84	0.84	0.84	0.85	0.81	1.78M
July 02, 2026	0.91	0.85	0.85	0.91	0.85	1.58M
June 30, 2026	0.91	0.9	0.9	0.91	0.88	2.11M
June 29, 2026	0.94	0.91	0.91	0.94	0.9	132,000
June 26, 2026	0.92	0.93	0.93	0.93	0.91	280,000
June 25, 2026	0.96	0.93	0.93	0.97	0.93	560,000
June 24, 2026	0.95	0.97	0.97	0.97	0.94	260,000
June 23, 2026	0.96	0.95	0.95	0.97	0.94	324,000
June 22, 2026	0.96	1	1	1	0.92	518,000
June 18, 2026	1.06	0.96	0.96	1.06	0.96	2.2M
June 17, 2026	1.09	1.08	1.08	1.09	1.04	428,000
June 16, 2026	1.1	1.1	1.1	1.15	1.05	5.58M
June 15, 2026	1.03	1.1	1.1	1.1	1.01	2.43M