1.71
+0.1(+6.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.61 | 1.71 | 1.71 | 1.78 | 1.59 | 11.97M |
| August 15, 2025 | 1.5 | 1.61 | 1.61 | 1.63 | 1.49 | 6.45M |
| August 14, 2025 | 1.45 | 1.51 | 1.51 | 1.56 | 1.45 | 4.13M |
| August 13, 2025 | 1.38 | 1.49 | 1.49 | 1.53 | 1.38 | 9.18M |
| August 12, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.35 | 5.93M |
| August 11, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.29 | 9.78M |
| August 08, 2025 | 1.41 | 1.3 | 1.3 | 1.44 | 1.3 | 13.28M |
| August 07, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.36 | 5.66M |
| August 06, 2025 | 1.33 | 1.38 | 1.38 | 1.4 | 1.3 | 5.93M |
| August 05, 2025 | 1.29 | 1.33 | 1.33 | 1.36 | 1.24 | 7.85M |
| August 04, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.22 | 7.97M |
| August 01, 2025 | 1.35 | 1.28 | 1.28 | 1.38 | 1.27 | 9.88M |
| July 31, 2025 | 1.35 | 1.36 | 1.36 | 1.45 | 1.3 | 19.84M |
| July 30, 2025 | 1.32 | 1.31 | 1.31 | 1.39 | 1.3 | 7.97M |
| July 29, 2025 | 1.42 | 1.34 | 1.34 | 1.48 | 1.18 | 56.03M |
| July 28, 2025 | 1.25 | 1.45 | 1.45 | 1.45 | 1.22 | 15.63M |
| July 25, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 3.99M |
| July 24, 2025 | 1.32 | 1.22 | 1.22 | 1.37 | 1.21 | 42.2M |
| July 23, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.17 | 12.49M |
| July 22, 2025 | 1.3 | 1.23 | 1.23 | 1.34 | 1.19 | 12.61M |
| July 21, 2025 | 1.16 | 1.28 | 1.28 | 1.35 | 1.16 | 13.41M |
| July 18, 2025 | 1.11 | 1.14 | 1.14 | 1.18 | 1.05 | 7.44M |
| July 17, 2025 | 1.19 | 1.12 | 1.12 | 1.2 | 1.11 | 5.54M |
| July 16, 2025 | 1.08 | 1.16 | 1.16 | 1.17 | 1.04 | 20.09M |
| July 15, 2025 | 1.19 | 1.06 | 1.06 | 1.2 | 1.06 | 13.38M |
| July 14, 2025 | 1.18 | 1.08 | 1.08 | 1.19 | 1.06 | 9.07M |
| July 11, 2025 | 1.03 | 1.12 | 1.12 | 1.15 | 1.03 | 13.68M |
| July 10, 2025 | 0.9 | 1.03 | 1.03 | 1.09 | 0.9 | 28.42M |
| July 09, 2025 | 0.86 | 0.9 | 0.9 | 0.96 | 0.86 | 10.68M |
| July 08, 2025 | 0.7 | 0.85 | 0.85 | 0.86 | 0.69 | 12.42M |
| July 07, 2025 | 0.8 | 0.69 | 0.69 | 0.8 | 0.68 | 16.54M |
| July 04, 2025 | 0.81 | 0.81 | 0.81 | 0.84 | 0.8 | 3.9M |
| July 03, 2025 | 0.85 | 0.82 | 0.82 | 0.88 | 0.81 | 1.33M |
| July 02, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.86 | 1.42M |
| June 30, 2025 | 0.88 | 0.9 | 0.9 | 0.94 | 0.85 | 2.81M |
| June 27, 2025 | 0.83 | 0.88 | 0.88 | 0.88 | 0.82 | 2.5M |
| June 26, 2025 | 0.86 | 0.83 | 0.83 | 0.95 | 0.75 | 15.78M |
| June 25, 2025 | 0.72 | 0.88 | 0.88 | 0.88 | 0.72 | 8.79M |
| June 24, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.71 | 3.81M |
| June 23, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.7 | 12M |
| June 20, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.72 | 852,000 |
| June 19, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.69 | 1.14M |
| June 18, 2025 | 0.74 | 0.7 | 0.7 | 0.75 | 0.7 | 1.65M |
| June 17, 2025 | 0.75 | 0.73 | 0.73 | 0.77 | 0.73 | 2.15M |
| June 16, 2025 | 0.74 | 0.76 | 0.76 | 0.78 | 0.74 | 4.82M |
| June 13, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 1.11M |
| June 12, 2025 | 0.74 | 0.75 | 0.75 | 0.76 | 0.73 | 1.4M |
| June 11, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.71 | 1.38M |
| June 10, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.71 | 1.23M |
| June 09, 2025 | 0.78 | 0.73 | 0.73 | 0.78 | 0.72 | 816,000 |
| June 06, 2025 | 0.73 | 0.76 | 0.76 | 0.76 | 0.73 | 1.39M |
| June 05, 2025 | 0.71 | 0.74 | 0.74 | 0.76 | 0.71 | 1.2M |
| June 04, 2025 | 0.68 | 0.72 | 0.72 | 0.72 | 0.67 | 3.27M |
| June 03, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.67 | 1.46M |
| June 02, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.67 | 1.87M |
| May 30, 2025 | 0.67 | 0.71 | 0.71 | 0.75 | 0.67 | 6.34M |
| May 29, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.62 | 3.98M |
| May 28, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.63 | 2.34M |
| May 27, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.62 | 1.32M |
| May 26, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.63 | 976,000 |