TradeGo FinTech Limited (8017.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8017.HK Historical Return
If you invested $1000 in TradeGo FinTech Limited (8017.HK) since IPO date, it would be worth $2,875.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,937.79, while $1000 invested 1 year ago would be worth $560.98. This corresponds to total returns of 187.54%, 93.78%, -43.9%, respectively, with annualized returns of 14.08%, 14.15%, -43.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8017.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 172,000 |
| September 29, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 192,000 |
| September 25, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 128,000 |
| September 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | 304,000 |
| September 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 24,000 |
| September 21, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 648,000 |
| September 18, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 1.28M |
| September 17, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 332,000 |
| September 16, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 280,000 |
| September 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 16,000 |
| September 11, 2026 | 1.14 | 1.14 | 1.14 | 1.18 | 1.14 | 444,000 |
| September 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 184,000 |
| September 09, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 364,000 |
| September 08, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.14 | 300,000 |
| September 07, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 256,000 |
| September 04, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 52,000 |
| September 03, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 152,000 |
| September 02, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 164,000 |
| September 01, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.22 | 332,000 |
| August 31, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 484,000 |
| August 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | 192,000 |
| August 27, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 168,000 |
| August 26, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 2.93M |
| August 25, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 596,000 |
| August 21, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.14 | 1.92M |
| August 20, 2026 | 1.24 | 1.18 | 1.18 | 1.25 | 1.17 | 5.22M |
| August 19, 2026 | 1.19 | 1.24 | 1.24 | 1.24 | 1.18 | 1.01M |
| August 18, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 2.69M |
| August 17, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 2.1M |
| August 14, 2026 | 1.23 | 1.29 | 1.29 | 1.3 | 1.21 | 1.34M |
| August 13, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.2 | 956,000 |
| August 12, 2026 | 1.33 | 1.26 | 1.26 | 1.34 | 1.24 | 2.14M |
| August 11, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.28 | 1.31M |
| August 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 2.38M |
| August 07, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 3.08M |
| August 06, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.28 | 3.08M |
| August 05, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.33 | 2.11M |
| August 04, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.31 | 820,000 |
| August 03, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 1.4M |
| July 31, 2026 | 1.23 | 1.29 | 1.29 | 1.33 | 1.23 | 2.14M |
| July 30, 2026 | 1.19 | 1.27 | 1.27 | 1.29 | 1.19 | 2.02M |
| July 29, 2026 | 1.21 | 1.2 | 1.2 | 1.28 | 1.2 | 2.04M |
| July 28, 2026 | 1.18 | 1.21 | 1.21 | 1.23 | 1.16 | 1.12M |
| July 27, 2026 | 1.05 | 1.18 | 1.18 | 1.2 | 1.05 | 1.91M |
| July 23, 2026 | 0.96 | 1.01 | 1.01 | 1.06 | 0.96 | 1.26M |
| July 22, 2026 | 0.94 | 0.96 | 0.96 | 0.99 | 0.94 | 652,000 |
| July 21, 2026 | 0.92 | 0.94 | 0.94 | 0.95 | 0.91 | 664,000 |
| July 20, 2026 | 0.87 | 0.91 | 0.91 | 0.92 | 0.85 | 1.66M |
| July 17, 2026 | 0.89 | 0.88 | 0.88 | 0.9 | 0.85 | 1.33M |
| July 16, 2026 | 0.86 | 0.91 | 0.91 | 0.91 | 0.86 | 444,000 |
| July 15, 2026 | 0.87 | 0.89 | 0.89 | 0.89 | 0.85 | 532,000 |
| July 14, 2026 | 0.87 | 0.87 | 0.87 | 0.88 | 0.84 | 196,000 |
| July 13, 2026 | 0.85 | 0.86 | 0.86 | 0.86 | 0.81 | 1.44M |
| July 10, 2026 | 0.85 | 0.84 | 0.84 | 0.94 | 0.8 | 9.78M |
| July 09, 2026 | 0.87 | 0.87 | 0.87 | 0.9 | 0.8 | 1.22M |
| July 08, 2026 | 0.86 | 0.86 | 0.86 | 0.9 | 0.85 | 824,000 |
| July 07, 2026 | 0.85 | 0.87 | 0.87 | 0.9 | 0.84 | 1.81M |
| July 06, 2026 | 0.82 | 0.84 | 0.84 | 0.85 | 0.8 | 755,000 |
| July 03, 2026 | 0.84 | 0.84 | 0.84 | 0.85 | 0.81 | 1.78M |
| July 02, 2026 | 0.91 | 0.85 | 0.85 | 0.91 | 0.85 | 1.58M |
AD
