TradeGo FinTech Limited (8017.HK) HKSE
0.98
-0.05(-4.85%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.98
-0.05(-4.85%)
Currency In HKD
If you invested $1000 in TradeGo FinTech Limited (8017.HK) since IPO date, it would be worth $2,450.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.23, while $1000 invested 1 year ago would be worth $1,420.29. This corresponds to total returns of 145.04%, 49.92%, 42.03%, respectively, with annualized returns of 12.37%, 8.43%, 42.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 0.99 | 2.16M |
| June 01, 2026 | 1.04 | 1.03 | 1.03 | 1.08 | 1.02 | 580,000 |
| May 29, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.02 | 2.32M |
| May 28, 2026 | 1.11 | 1.08 | 1.08 | 1.14 | 1.05 | 5.11M |
| May 27, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 3.26M |
| May 26, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.09 | 3.9M |
| May 22, 2026 | 1.14 | 1.18 | 1.18 | 1.21 | 1.13 | 2.91M |
| May 21, 2026 | 1.19 | 1.17 | 1.17 | 1.21 | 1.16 | 692,000 |
| May 20, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.14 | 1.54M |
| May 19, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 896,000 |
| May 18, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 24,000 |
| May 15, 2026 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 2.62M |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.22 | 1.86M |
| May 13, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.21 | 5.18M |
| May 12, 2026 | 1.34 | 1.35 | 1.35 | 1.39 | 1.32 | 1.18M |
| May 11, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 1M |
| May 08, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 1.09M |
| May 07, 2026 | 1.28 | 1.36 | 1.36 | 1.41 | 1.28 | 3.45M |
| May 06, 2026 | 1.22 | 1.28 | 1.28 | 1.31 | 1.22 | 2.17M |
| May 05, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 372,000 |
| May 04, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 676,000 |
| April 30, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 832,000 |
| April 29, 2026 | 1.22 | 1.19 | 1.19 | 1.25 | 1.19 | 1.17M |
| April 28, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 348,000 |
| April 27, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 900,000 |
| April 24, 2026 | 1.17 | 1.2 | 1.2 | 1.21 | 1.16 | 1.08M |
| April 23, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 444,000 |
| April 22, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.19 | 1.94M |
| April 21, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.18 | 936,000 |
| April 20, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.2 | 1.2M |
| April 17, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 1M |
| April 16, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.21 | 1.99M |
| April 15, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 152,000 |
| April 14, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.23 | 740,000 |
| April 13, 2026 | 1.3 | 1.25 | 1.25 | 1.33 | 1.24 | 1.04M |
| April 10, 2026 | 1.2 | 1.28 | 1.28 | 1.29 | 1.2 | 1.99M |
| April 09, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 492,000 |
| April 08, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 840,000 |
| April 02, 2026 | 1.25 | 1.22 | 1.22 | 1.28 | 1.21 | 1.72M |
| April 01, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 1.72M |
| March 31, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 888,000 |
| March 30, 2026 | 1.19 | 1.16 | 1.16 | 1.22 | 1.16 | 1.92M |
| March 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2 | 892,000 |
| March 26, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 1.66M |
| March 25, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 596,000 |
| March 24, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.28 | 1.61M |
| March 23, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.25 | 3.76M |
| March 20, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.29 | 540,000 |
| March 19, 2026 | 1.36 | 1.33 | 1.33 | 1.38 | 1.3 | 5.12M |
| March 18, 2026 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 1.53M |
| March 17, 2026 | 1.44 | 1.39 | 1.39 | 1.49 | 1.39 | 2.11M |
| March 16, 2026 | 1.38 | 1.41 | 1.41 | 1.43 | 1.37 | 2.17M |
| March 13, 2026 | 1.36 | 1.37 | 1.37 | 1.41 | 1.35 | 2.65M |
| March 12, 2026 | 1.46 | 1.39 | 1.39 | 1.46 | 1.39 | 1.29M |
| March 11, 2026 | 1.42 | 1.45 | 1.45 | 1.48 | 1.37 | 2.85M |
| March 10, 2026 | 1.37 | 1.42 | 1.42 | 1.44 | 1.37 | 715,400 |
| March 09, 2026 | 1.27 | 1.37 | 1.37 | 1.37 | 1.27 | 1.23M |
| March 06, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.27 | 236,000 |
| March 05, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 844,000 |
| March 04, 2026 | 1.28 | 1.29 | 1.28 | 1.32 | 1.28 | 696,000 |