TradeGo FinTech Limited (8017.HK) HKSE

1.96

-0.03(-1.51%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.991.991.991.991.899.48M
September 04, 20252.081.991.992.11.975.29M
September 03, 20252.082.082.082.152.074.31M
September 02, 20252.162.12.12.22.028.82M
September 01, 20252.192.162.162.312.148.26M
August 29, 20252.272.182.182.272.166.04M
August 28, 20252.42.192.192.42.1910.16M
August 27, 20252.212.332.332.342.1310.2M
August 26, 20252.172.192.192.282.1112.41M
August 25, 20252.032.182.182.22.0313.89M
August 22, 202522.032.032.071.948.23M
August 21, 20251.95222.121.924.34M
August 20, 20251.711.921.921.931.6812.75M
August 19, 20251.711.721.721.781.678.45M
August 18, 20251.611.711.711.781.5911.97M
August 15, 20251.51.611.611.631.496.45M
August 14, 20251.451.511.511.561.454.13M
August 13, 20251.381.491.491.531.389.18M
August 12, 20251.391.421.421.421.355.93M
August 11, 20251.351.391.391.41.299.78M
August 08, 20251.411.31.31.441.313.28M
August 07, 20251.381.421.421.421.365.66M
August 06, 20251.331.381.381.41.35.93M
August 05, 20251.291.331.331.361.247.85M
August 04, 20251.251.281.281.281.227.97M
August 01, 20251.351.281.281.381.279.88M
July 31, 20251.351.361.361.451.319.84M
July 30, 20251.321.311.311.391.37.97M
July 29, 20251.421.341.341.481.1856.03M
July 28, 20251.251.451.451.451.2215.63M
July 25, 20251.221.251.251.251.23.99M
July 24, 20251.321.221.221.371.2142.2M
July 23, 20251.271.291.291.291.1712.49M
July 22, 20251.31.231.231.341.1912.61M
July 21, 20251.161.281.281.351.1613.41M
July 18, 20251.111.141.141.181.057.44M
July 17, 20251.191.121.121.21.115.54M
July 16, 20251.081.161.161.171.0420.09M
July 15, 20251.191.061.061.21.0613.38M
July 14, 20251.181.081.081.191.069.07M
July 11, 20251.031.121.121.151.0313.68M
July 10, 20250.91.031.031.090.928.42M
July 09, 20250.860.90.90.960.8610.68M
July 08, 20250.70.850.850.860.6912.42M
July 07, 20250.80.690.690.80.6816.54M
July 04, 20250.810.810.810.840.83.9M
July 03, 20250.850.820.820.880.811.33M
July 02, 20250.90.890.890.920.861.42M
June 30, 20250.880.90.90.940.852.81M
June 27, 20250.830.880.880.880.822.5M
June 26, 20250.860.830.830.950.7515.78M
June 25, 20250.720.880.880.880.728.79M
June 24, 20250.730.730.730.740.713.81M
June 23, 20250.720.740.740.740.712M
June 20, 20250.730.720.720.750.72852,000
June 19, 20250.70.720.720.720.691.14M
June 18, 20250.740.70.70.750.71.65M
June 17, 20250.750.730.730.770.732.15M
June 16, 20250.740.760.760.780.744.82M
June 13, 20250.750.740.740.750.741.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved