Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 293,904,549.958 | 0.03 | 0.04 | 109,281 |
| QS | QuantumScape Corporation | 7.35 | 0.04 | 0.55 | 101,460,690.726 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.69 | 1.42 | 2.18 | 89,682,842.872 | 65.42 | 68.28 | 334.85B |
| NVDA | NVIDIA Corporation | 198.74 | -3.76 | -1.86 | 87,049,367 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.56 | 85,279,178 | 0.95 | 1.10 | 445.85M |
| TSLA | Tesla, Inc. | 373.29 | -14.22 | -3.67 | 80,771,645.057 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.66 | 0.79 | 20.41 | 74,105,621.504 | 4.64 | 10.10 | 1.43M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 72,782,836.682 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.90 | 67,936,422 | 0.10 | 0.13 | 738,242 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 9.05 | 63,187,997.95 | 0.45 | 0.76 | 10.15M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.30 | 60,531,762.591 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.20 | 0.16 | 5.27 | 56,287,600 | 3.11 | 3.54 | 1.81B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.76 | 55,573,690.744 | 1.19 | 1.50 | 553.04M |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -2.03 | 54,890,502 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.15 | 1.10 | 36.07 | 51,084,322 | 3.66 | 6.04 | 62.07M |
| IREN | IREN Limited | 50.97 | 2.58 | 5.33 | 48,961,914.722 | 47.94 | 53.36 | 16.91B |
| APLD | Applied Digital Corporation | 36.09 | 3.66 | 11.29 | 47,366,440 | 34.58 | 37.27 | 10.31B |
| NVTS | Navitas Semiconductor Corporation | 18.32 | -0.15 | -0.81 | 47,165,712 | 17.64 | 19.44 | 4.23B |
| PLTR | Palantir Technologies Inc. | 141.75 | -10.88 | -7.13 | 46,454,506 | 139.92 | 150.29 | 324.8B |
| ONDS | Ondas Holdings Inc. | 10.47 | -0.59 | -5.37 | 44,679,119.98 | 10.10 | 10.97 | 4.89B |