Finsoft Financial Investment Holdings Limited (8018.HK) HKSE

0.04

+0.001(+2.56%)

Updated at June 02 04:08PM

Currency In HKD

8018.HK Historical Return

If you invested $1000 in Finsoft Financial Investment Holdings Limited (8018.HK) 10 years ago, it would be worth $11.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $129.03, while $1000 invested 1 year ago would be worth $1,481.48. This corresponds to total returns of -98.82%, -87.1%, 48.15%, respectively, with annualized returns of -35.85%, -33.59%, 48.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8018.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.04	0.04	0.04	0.04	0.04	30,000
June 01, 2026	0.04	0.04	0.04	0.04	0.04	330,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	380,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	1.52M
May 22, 2026	0.04	0.04	0.04	0.04	0.04	700,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	740,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	280,250
May 18, 2026	0.04	0.04	0.04	0.04	0.04	891,300
May 15, 2026	0.04	0.04	0.04	0.04	0.04	184,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	5.3M
May 13, 2026	0.04	0.04	0.04	0.04	0.04	120,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	170,000
May 08, 2026	0.04	0.04	0.04	0.04	0.04	40,000
May 07, 2026	0.04	0.04	0.04	0.04	0.04	580,000
May 06, 2026	0.04	0.04	0.04	0.04	0.04	5.84M
May 05, 2026	0.04	0.04	0.04	0.04	0.04	90,000
April 29, 2026	0.04	0.04	0.04	0.04	0.04	90,000
April 28, 2026	0.04	0.04	0.04	0.04	0.04	300,000
April 27, 2026	0.05	0.04	0.04	0.05	0.04	1.57M
April 22, 2026	0.04	0.05	0.05	0.05	0.04	750,000
April 21, 2026	0.05	0.05	0.05	0.05	0.05	5.29M
April 20, 2026	0.04	0.05	0.05	0.05	0.04	50,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	90,000
April 16, 2026	0.05	0.05	0.05	0.05	0.05	45,000
April 15, 2026	0.05	0.05	0.05	0.05	0.04	240,000
April 14, 2026	0.04	0.05	0.05	0.05	0.04	580,000
April 13, 2026	0.04	0.04	0.04	0.05	0.04	730,000
April 10, 2026	0.04	0.04	0.04	0.04	0.04	370,000
April 09, 2026	0.04	0.04	0.04	0.04	0.04	350,000
April 08, 2026	0.04	0.04	0.04	0.04	0.04	390,000
April 02, 2026	0.04	0.04	0.04	0.04	0.04	1.47M
April 01, 2026	0.05	0.05	0.05	0.05	0.04	280,000
March 31, 2026	0.04	0.05	0.05	0.05	0.04	264,100
March 30, 2026	0.05	0.05	0.05	0.05	0.04	5.67M
March 27, 2026	0.05	0.05	0.05	0.05	0.05	50,000
March 26, 2026	-1	-1	0.05	-1	-1	0
March 25, 2026	0.05	0.05	0.05	0.05	0.05	390,000
March 24, 2026	0.05	0.05	0.05	0.05	0.05	200,500
March 23, 2026	0.05	0.05	0.05	0.05	0.04	911,000
March 20, 2026	0.05	0.05	0.05	0.05	0.05	1.22M
March 19, 2026	0.04	0.05	0.05	0.05	0.04	6.53M
March 18, 2026	0.05	0.04	0.04	0.05	0.04	1.02M
March 17, 2026	0.04	0.05	0.05	0.05	0.04	6.37M
March 16, 2026	0.04	0.04	0.04	0.04	0.04	1.11M
March 13, 2026	0.05	0.04	0.04	0.05	0.04	16.27M
March 12, 2026	0.05	0.05	0.05	0.05	0.05	480,000
March 11, 2026	0.05	0.05	0.05	0.05	0.05	450,000
March 10, 2026	0.05	0.05	0.05	0.05	0.05	40,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	2.73M
March 06, 2026	0.05	0.05	0.05	0.05	0.05	140,000
March 05, 2026	0.05	0.05	0.05	0.05	0.05	460,000
March 04, 2026	0.06	0.05	0.05	0.06	0.05	630,000
March 03, 2026	0.06	0.06	0.06	0.06	0.05	90,000
March 02, 2026	0.06	0.06	0.06	0.06	0.06	120,000
February 27, 2026	0.06	0.06	0.06	0.07	0.06	6.2M
February 26, 2026	0.06	0.06	0.06	0.06	0.06	208,200
February 25, 2026	0.06	0.06	0.06	0.06	0.06	1.66M
February 24, 2026	0.07	0.07	0.07	0.07	0.06	740,000
February 23, 2026	0.06	0.07	0.07	0.07	0.06	1.17M
February 20, 2026	0.07	0.06	0.06	0.07	0.06	580,000