Finsoft Financial Investment Holdings Limited (8018.HK) HKSE

Currency In HKD

8018.HK Historical Return

If you invested $1000 in Finsoft Financial Investment Holdings Limited (8018.HK) 10 years ago, it would be worth $18.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172, while $1000 invested 1 year ago would be worth $1,075. This corresponds to total returns of -98.18%, -82.8%, 7.5%, respectively, with annualized returns of -33%, -29.66%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8018.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.04	0.04	0.04	0.04	0.04	352,000
October 14, 2026	0.05	0.05	0.05	0.05	0.05	60,000
October 09, 2026	0.04	0.05	0.05	0.05	0.04	1.97M
October 06, 2026	0.05	0.05	0.05	0.05	0.05	20,000
October 05, 2026	0.05	0.05	0.05	0.05	0.05	301,000
October 02, 2026	0.05	0.04	0.04	0.05	0.04	20,000
September 24, 2026	0.04	0.04	0.04	0.04	0.04	2.56M
September 23, 2026	0.05	0.05	0.05	0.05	0.05	10,000
September 18, 2026	0.05	0.05	0.05	0.05	0.05	3.1M
September 17, 2026	0.04	0.05	0.05	0.05	0.04	274,200
September 16, 2026	0.04	0.04	0.04	0.04	0.04	2.18M
September 15, 2026	0.05	0.04	0.04	0.05	0.04	1.91M
September 11, 2026	0.05	0.05	0.05	0.05	0.04	660,000
September 10, 2026	0.04	0.05	0.05	0.05	0.04	1.55M
September 09, 2026	0.04	0.04	0.04	0.04	0.04	1.92M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	1.63M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	80,000
September 04, 2026	0.04	0.04	0.04	0.04	0.04	30,000
September 03, 2026	0.04	0.04	0.04	0.04	0.04	38,600
September 02, 2026	0.04	0.04	0.04	0.04	0.04	563,100
September 01, 2026	0.04	0.04	0.04	0.04	0.04	130,000
August 31, 2026	0.04	0.04	0.04	0.04	0.04	50,000
August 28, 2026	0.04	0.04	0.04	0.04	0.03	3.72M
August 25, 2026	0.04	0.04	0.04	0.04	0.04	380,000
August 21, 2026	0.04	0.04	0.04	0.04	0.04	100,000
August 20, 2026	0.04	0.04	0.04	0.04	0.04	280,000
August 19, 2026	0.05	0.04	0.04	0.05	0.04	6.69M
August 18, 2026	0.05	0.05	0.05	0.05	0.05	373,650
August 14, 2026	0.05	0.05	0.05	0.05	0.05	10,500
August 12, 2026	0.05	0.05	0.05	0.05	0.05	420,000
August 11, 2026	0.04	0.05	0.05	0.05	0.04	1.93M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	100,000
August 03, 2026	0.05	0.04	0.04	0.05	0.04	902,600
July 30, 2026	0.05	0.05	0.05	0.05	0.05	870,000
July 28, 2026	0.05	0.05	0.05	0.05	0.05	10,000
July 27, 2026	0.05	0.05	0.05	0.05	0.05	200,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
July 20, 2026	0.05	0.05	0.05	0.05	0.05	360,000
July 17, 2026	0.05	0.05	0.05	0.05	0.05	1.03M
July 16, 2026	0.05	0.05	0.05	0.05	0.05	1.93M
July 15, 2026	0.05	0.05	0.05	0.05	0.05	639,200
July 14, 2026	0.05	0.05	0.05	0.05	0.04	185,000
July 08, 2026	0.04	0.04	0.04	0.04	0.04	260,000
July 03, 2026	0.04	0.04	0.04	0.04	0.04	100,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	30,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	270,100
June 26, 2026	0.05	0.04	0.04	0.05	0.04	180,000
June 22, 2026	0.04	0.04	0.04	0.04	0.04	140,000