0.04
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 281,000 |
October 02, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 5.99M |
September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 71,000 |
September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 801,000 |
September 26, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 300,000 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 260,000 |
September 24, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 7.07M |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.37M |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 670,000 |
September 19, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 5.44M |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.19M |
September 17, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 5.97M |
September 16, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 23.47M |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.31M |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.17M |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.31M |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.02M |
September 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 253,300 |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.14M |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 710,800 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,800 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25M |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 860,000 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.39M |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.81M |
August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6M |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.75M |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.24M |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.67M |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.58M |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 470,000 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.7M |
August 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.66M |
August 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.79M |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 497,500 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.48M |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 970,000 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.64M |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410,000 |
July 30, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.46M |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 510,000 |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 190,000 |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06M |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 83,800 |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.09M |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.27M |
July 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9.33M |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 705,000 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.88M |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.97M |
July 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.85M |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.7M |
July 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 29.31M |