Finsoft Financial Investment Holdings Limited (8018.HK) HKSE

Currency In HKD

8018.HK Historical Return

If you invested $1000 in Finsoft Financial Investment Holdings Limited (8018.HK) 10 years ago, it would be worth $24.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.92, while $1000 invested 1 year ago would be worth $1,277.78. This corresponds to total returns of -97.59%, -82.31%, 27.78%, respectively, with annualized returns of -31.1%, -29.29%, 27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8018.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.05	0.05	0.05	0.05	0.04	660,000
September 10, 2026	0.04	0.05	0.05	0.05	0.04	1.55M
September 09, 2026	0.04	0.04	0.04	0.04	0.04	1.92M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	1.63M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	80,000
September 04, 2026	0.04	0.04	0.04	0.04	0.04	30,000
September 03, 2026	0.04	0.04	0.04	0.04	0.04	38,600
September 02, 2026	0.04	0.04	0.04	0.04	0.04	563,100
September 01, 2026	0.04	0.04	0.04	0.04	0.04	130,000
August 31, 2026	0.04	0.04	0.04	0.04	0.04	50,000
August 28, 2026	0.04	0.04	0.04	0.04	0.03	3.72M
August 25, 2026	0.04	0.04	0.04	0.04	0.04	380,000
August 21, 2026	0.04	0.04	0.04	0.04	0.04	100,000
August 20, 2026	0.04	0.04	0.04	0.04	0.04	280,000
August 19, 2026	0.05	0.04	0.04	0.05	0.04	6.69M
August 18, 2026	0.05	0.05	0.05	0.05	0.05	373,650
August 14, 2026	0.05	0.05	0.05	0.05	0.05	10,500
August 12, 2026	0.05	0.05	0.05	0.05	0.05	420,000
August 11, 2026	0.04	0.05	0.05	0.05	0.04	1.93M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	100,000
August 03, 2026	0.05	0.04	0.04	0.05	0.04	902,600
July 30, 2026	0.05	0.05	0.05	0.05	0.05	870,000
July 28, 2026	0.05	0.05	0.05	0.05	0.05	10,000
July 27, 2026	0.05	0.05	0.05	0.05	0.05	200,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
July 20, 2026	0.05	0.05	0.05	0.05	0.05	360,000
July 17, 2026	0.05	0.05	0.05	0.05	0.05	1.03M
July 16, 2026	0.05	0.05	0.05	0.05	0.05	1.93M
July 15, 2026	0.05	0.05	0.05	0.05	0.05	639,200
July 14, 2026	0.05	0.05	0.05	0.05	0.04	185,000
July 08, 2026	0.04	0.04	0.04	0.04	0.04	260,000
July 03, 2026	0.04	0.04	0.04	0.04	0.04	100,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	30,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	270,100
June 26, 2026	0.05	0.04	0.04	0.05	0.04	180,000
June 22, 2026	0.04	0.04	0.04	0.04	0.04	140,000
June 18, 2026	0.04	0.04	0.04	0.04	0.04	7,800
June 17, 2026	0.04	0.04	0.04	0.04	0.04	20,050
June 16, 2026	0.04	0.05	0.05	0.05	0.04	40,000
June 15, 2026	0.04	0.04	0.04	0.05	0.04	140,000
June 12, 2026	0.05	0.04	0.04	0.05	0.04	50,000
June 10, 2026	0.04	0.04	0.04	0.04	0.04	20,000
June 09, 2026	0.04	0.04	0.04	0.04	0.04	70,100
June 08, 2026	0.04	0.04	0.04	0.04	0.04	260,000
June 05, 2026	0.04	0.04	0.04	0.04	0.04	40,000
June 03, 2026	0.04	0.04	0.04	0.05	0.04	783,200
June 02, 2026	0.04	0.04	0.04	0.04	0.04	30,000
June 01, 2026	0.04	0.04	0.04	0.04	0.04	330,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	380,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	1.52M
May 22, 2026	0.04	0.04	0.04	0.04	0.04	700,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	740,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	280,250
May 18, 2026	0.04	0.04	0.04	0.04	0.04	891,300
May 15, 2026	0.04	0.04	0.04	0.04	0.04	184,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	5.3M
May 13, 2026	0.04	0.04	0.04	0.04	0.04	120,000