Sankyo Seiko Co., Ltd. (8018.T) JPX

Currency In JPY

8018.T Historical Return

If you invested ¥1000 in Sankyo Seiko Co., Ltd. (8018.T) 10 years ago, it would be worth ¥3,194.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,829.08, while ¥1000 invested 1 year ago would be worth ¥1,178.11. This corresponds to total returns of 219.42%, 82.91%, 17.81%, respectively, with annualized returns of 12.31%, 12.83%, 17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8018.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	802	804	804	812	786	89,300
November 09, 2026	801	799	799	820	798	49,300
November 06, 2026	831	801	801	841	791	135,000
November 05, 2026	840	864	864	871	840	60,100
November 04, 2026	832	832	832	851	832	34,800
November 02, 2026	827	832	832	856	827	52,900
October 30, 2026	831	833	833	853	809	114,900
October 29, 2026	790	818	818	818	783	363,700
October 28, 2026	818	782	782	821	782	93,400
October 27, 2026	830	818	818	831	815	67,500
October 26, 2026	856	831	831	858	826	66,300
October 23, 2026	862	859	859	871	852	43,500
October 22, 2026	857	864	864	868	857	29,100
October 21, 2026	848	858	858	862	845	33,400
October 20, 2026	842	844	844	852	834	42,200
October 19, 2026	858	842	842	867	842	34,000
October 16, 2026	840	857	857	862	840	45,700
October 15, 2026	834	839	839	847	834	35,200
October 14, 2026	836	848	848	848	836	27,400
October 13, 2026	828	842	842	846	828	20,700
October 09, 2026	816	820	820	841	816	33,600
October 08, 2026	822	816	816	824	815	36,000
October 07, 2026	837	828	828	846	827	22,500
October 06, 2026	823	846	846	853	823	47,400
October 05, 2026	827	822	822	832	816	41,600
October 02, 2026	832	833	833	840	829	32,200
October 01, 2026	828	840	840	844	825	50,000
September 30, 2026	819	831	831	844	818	39,200
September 29, 2026	833	819	819	836	819	55,800
September 28, 2026	852	856	856	862	844	40,200
September 25, 2026	854	849	849	854	841	25,400
September 24, 2026	861	847	847	861	841	28,700
September 18, 2026	867	863	863	870	863	29,100
September 17, 2026	863	869	869	876	863	36,400
September 16, 2026	853	858	858	863	853	22,200
September 15, 2026	842	853	853	853	838	23,500
September 11, 2026	815	827	827	833	814	49,100
September 10, 2026	830	830	830	836	829	32,300
September 09, 2026	842	834	834	845	834	26,500
September 08, 2026	839	844	844	849	833	25,100
September 07, 2026	860	843	843	865	843	23,000
September 04, 2026	854	860	860	865	850	35,800
September 03, 2026	851	860	860	870	851	33,000
September 02, 2026	864	851	851	864	845	40,600
September 01, 2026	875	873	873	887	866	37,100
August 31, 2026	872	879	879	888	871	33,700
August 28, 2026	896	875	875	904	875	44,200
August 27, 2026	897	896	896	901	890	32,900
August 26, 2026	898	895	895	902	889	24,000
August 25, 2026	900	891	891	911	891	32,700
August 24, 2026	886	896	896	907	886	55,800
August 21, 2026	885	886	886	897	879	49,300
August 20, 2026	879	886	886	892	875	38,500
August 19, 2026	876	879	879	883	864	39,600
August 18, 2026	854	878	878	879	852	47,400
August 17, 2026	859	854	854	870	854	46,800
August 14, 2026	833	860	860	866	831	41,600
August 13, 2026	826	836	836	842	823	41,200
August 12, 2026	840	821	821	841	815	43,400
August 10, 2026	823	835	835	852	810	41,400