Sankyo Seiko Co., Ltd. (8018.T) JPX

Currency In JPY

AD

8018.T Historical Return

If you invested ¥1000 in Sankyo Seiko Co., Ltd. (8018.T) 10 years ago, it would be worth ¥3,525.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.44, while ¥1000 invested 1 year ago would be worth ¥1,270.1. This corresponds to total returns of 252.56%, 83.24%, 27.01%, respectively, with annualized returns of 13.42%, 12.88%, 27.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8018.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202681582782783381449,100
September 10, 202683083083083682932,300
September 09, 202684283483484583426,500
September 08, 202683984484484983325,100
September 07, 202686084384386584323,000
September 04, 202685486086086585035,800
September 03, 202685186086087085133,000
September 02, 202686485185186484540,600
September 01, 202687587387388786637,100
August 31, 202687287987988887133,700
August 28, 202689687587590487544,200
August 27, 202689789689690189032,900
August 26, 202689889589590288924,000
August 25, 202690089189191189132,700
August 24, 202688689689690788655,800
August 21, 202688588688689787949,300
August 20, 202687988688689287538,500
August 19, 202687687987988386439,600
August 18, 202685487887887985247,400
August 17, 202685985485487085446,800
August 14, 202683386086086683141,600
August 13, 202682683683684282341,200
August 12, 202684082182184181543,400
August 10, 202682383583585281041,400
August 07, 202682082382382881735,700
August 06, 202680382082082480132,900
August 05, 202679480080080579433,400
August 04, 202680079479481579439,800
August 03, 202680780580581479949,800
July 31, 202682380480482580450,900
July 30, 202681982582583781260,200
July 29, 202682182982982981544,800
July 28, 202681381381381879837,200
July 27, 202681781581582180833,100
July 24, 202681380680681380528,900
July 23, 202680281781782380231,800
July 22, 202680580080081580038,200
July 21, 202680080580581880029,800
July 17, 202681280080083579742,800
July 16, 202681881281284081233,200
July 15, 202679681881882379626,300
July 14, 202681379679682079632,600
July 13, 202681280380382480334,500
July 10, 202680281381382280249,700
July 09, 202680380280281580219,100
July 08, 202680580180182480129,800
July 07, 202680580980981480435,100
July 06, 202679579579581179524,200
July 03, 202680279679682079630,000
July 02, 202679080080081178827,700
July 01, 202676778278279076724,400
June 30, 202678676776779276743,200
June 29, 202678179079080077933,700
June 26, 202679278678679377839,000
June 25, 202680979379380978051,200
June 24, 202683280080084080045,900
June 23, 202683983683684483138,600
June 22, 202684684284285983542,600
June 19, 2026874845845881845111,100
June 18, 202686687687688686627,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved