636.00
-10(-1.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 647 | 636 | 636 | 648 | 636 | 22,900 |
| August 15, 2025 | 647 | 646 | 646 | 647 | 637 | 27,800 |
| August 14, 2025 | 643 | 639 | 639 | 643 | 632 | 25,900 |
| August 13, 2025 | 643 | 643 | 643 | 648 | 638 | 31,900 |
| August 12, 2025 | 643 | 643 | 643 | 643 | 626 | 50,700 |
| August 08, 2025 | 641 | 645 | 645 | 645 | 634 | 29,400 |
| August 07, 2025 | 640 | 640 | 640 | 643 | 635 | 20,300 |
| August 06, 2025 | 630 | 638 | 638 | 640 | 629 | 19,300 |
| August 05, 2025 | 628 | 628 | 628 | 635 | 628 | 17,300 |
| August 04, 2025 | 627 | 621 | 621 | 627 | 618 | 14,800 |
| August 01, 2025 | 620 | 630 | 630 | 630 | 619 | 28,500 |
| July 31, 2025 | 617 | 620 | 620 | 620 | 616 | 21,000 |
| July 30, 2025 | 613 | 617 | 617 | 619 | 612 | 23,400 |
| July 29, 2025 | 615 | 613 | 613 | 616 | 612 | 22,000 |
| July 28, 2025 | 618 | 615 | 615 | 620 | 615 | 23,600 |
| July 25, 2025 | 620 | 619 | 619 | 624 | 613 | 34,000 |
| July 24, 2025 | 611 | 615 | 615 | 617 | 611 | 25,900 |
| July 23, 2025 | 611 | 609 | 609 | 612 | 605 | 42,800 |
| July 22, 2025 | 608 | 602 | 602 | 611 | 602 | 26,500 |
| July 18, 2025 | 616 | 607 | 607 | 619 | 607 | 32,000 |
| July 17, 2025 | 614 | 613 | 613 | 617 | 612 | 10,400 |
| July 16, 2025 | 615 | 614 | 614 | 618 | 613 | 11,900 |
| July 15, 2025 | 623 | 616 | 616 | 623 | 616 | 10,000 |
| July 14, 2025 | 616 | 617 | 617 | 622 | 616 | 22,700 |
| July 11, 2025 | 612 | 615 | 615 | 617 | 612 | 37,000 |
| July 10, 2025 | 615 | 610 | 610 | 616 | 610 | 60,800 |
| July 09, 2025 | 613 | 613 | 613 | 618 | 612 | 14,300 |
| July 08, 2025 | 612 | 610 | 610 | 617 | 610 | 29,600 |
| July 07, 2025 | 616 | 612 | 612 | 618 | 612 | 22,700 |
| July 04, 2025 | 618 | 614 | 614 | 619 | 614 | 9,000 |
| July 03, 2025 | 611 | 614 | 614 | 619 | 611 | 20,600 |
| July 02, 2025 | 614 | 611 | 611 | 624 | 611 | 25,400 |
| July 01, 2025 | 621 | 615 | 615 | 623 | 615 | 25,900 |
| June 30, 2025 | 640 | 621 | 621 | 643 | 621 | 25,300 |
| June 27, 2025 | 639 | 640 | 640 | 640 | 635 | 22,100 |
| June 26, 2025 | 627 | 637 | 637 | 638 | 627 | 35,900 |
| June 25, 2025 | 638 | 628 | 628 | 638 | 623 | 33,800 |
| June 24, 2025 | 634 | 629 | 629 | 634 | 627 | 17,900 |
| June 23, 2025 | 623 | 629 | 629 | 629 | 617 | 24,900 |
| June 20, 2025 | 641 | 613 | 613 | 641 | 613 | 34,200 |
| June 19, 2025 | 641 | 643 | 643 | 643 | 638 | 18,800 |
| June 18, 2025 | 641 | 651 | 651 | 654 | 641 | 30,500 |
| June 17, 2025 | 642 | 641 | 641 | 642 | 637 | 14,700 |
| June 16, 2025 | 637 | 641 | 641 | 641 | 633 | 20,800 |
| June 13, 2025 | 632 | 628 | 628 | 633 | 625 | 32,600 |
| June 12, 2025 | 636 | 634 | 634 | 639 | 631 | 24,400 |
| June 11, 2025 | 631 | 639 | 639 | 640 | 629 | 27,600 |
| June 10, 2025 | 635 | 632 | 632 | 638 | 628 | 24,500 |
| June 09, 2025 | 632 | 634 | 634 | 634 | 628 | 15,400 |
| June 06, 2025 | 639 | 634 | 634 | 639 | 626 | 32,700 |
| June 05, 2025 | 629 | 639 | 639 | 640 | 629 | 15,600 |
| June 04, 2025 | 632 | 633 | 633 | 640 | 630 | 20,000 |
| June 03, 2025 | 641 | 632 | 632 | 642 | 630 | 24,000 |
| June 02, 2025 | 648 | 642 | 642 | 650 | 641 | 16,400 |
| May 30, 2025 | 648 | 650 | 650 | 652 | 640 | 25,400 |
| May 29, 2025 | 637 | 650 | 650 | 652 | 637 | 47,000 |
| May 28, 2025 | 631 | 637 | 637 | 643 | 629 | 46,700 |
| May 27, 2025 | 617 | 626 | 626 | 630 | 614 | 25,400 |
| May 26, 2025 | 610 | 617 | 617 | 624 | 610 | 24,600 |
| May 23, 2025 | 611 | 614 | 614 | 616 | 609 | 16,700 |