694.00
+4(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 697 | 690 | 690 | 697 | 687 | 27,100 |
| December 23, 2025 | 686 | 694 | 694 | 700 | 686 | 41,900 |
| December 22, 2025 | 695 | 685 | 685 | 695 | 685 | 31,200 |
| December 19, 2025 | 687 | 690 | 690 | 694 | 687 | 21,300 |
| December 18, 2025 | 687 | 687 | 687 | 695 | 687 | 37,500 |
| December 17, 2025 | 690 | 687 | 687 | 690 | 686 | 24,200 |
| December 16, 2025 | 700 | 685 | 685 | 700 | 685 | 49,100 |
| December 15, 2025 | 689 | 701 | 701 | 701 | 689 | 52,900 |
| December 12, 2025 | 684 | 689 | 689 | 693 | 684 | 47,000 |
| December 11, 2025 | 695 | 677 | 677 | 696 | 677 | 56,300 |
| December 10, 2025 | 693 | 689 | 689 | 694 | 683 | 39,100 |
| December 09, 2025 | 693 | 686 | 686 | 697 | 683 | 32,200 |
| December 08, 2025 | 696 | 693 | 693 | 699 | 689 | 40,300 |
| December 05, 2025 | 696 | 691 | 691 | 696 | 690 | 43,600 |
| December 04, 2025 | 692 | 701 | 701 | 701 | 692 | 34,500 |
| December 03, 2025 | 702 | 690 | 690 | 707 | 690 | 41,200 |
| December 02, 2025 | 711 | 703 | 703 | 712 | 700 | 34,100 |
| December 01, 2025 | 704 | 707 | 707 | 714 | 701 | 38,500 |
| November 28, 2025 | 706 | 703 | 703 | 711 | 703 | 25,800 |
| November 27, 2025 | 707 | 708 | 708 | 709 | 699 | 42,100 |
| November 26, 2025 | 708 | 704 | 704 | 712 | 701 | 36,200 |
| November 25, 2025 | 700 | 700 | 700 | 702 | 695 | 36,600 |
| November 21, 2025 | 691 | 696 | 696 | 698 | 686 | 53,600 |
| November 20, 2025 | 691 | 690 | 690 | 700 | 686 | 43,900 |
| November 19, 2025 | 691 | 687 | 687 | 697 | 683 | 40,600 |
| November 18, 2025 | 699 | 687 | 687 | 701 | 683 | 45,600 |
| November 17, 2025 | 722 | 700 | 700 | 723 | 698 | 104,700 |
| November 14, 2025 | 716 | 723 | 723 | 727 | 715 | 53,100 |
| November 13, 2025 | 718 | 717 | 717 | 724 | 713 | 33,400 |
| November 12, 2025 | 718 | 710 | 710 | 723 | 705 | 59,500 |
| November 11, 2025 | 703 | 703 | 703 | 710 | 694 | 43,400 |
| November 10, 2025 | 680 | 696 | 696 | 705 | 678 | 58,800 |
| November 07, 2025 | 719 | 684 | 684 | 719 | 680 | 177,400 |
| November 06, 2025 | 664 | 715 | 715 | 748 | 664 | 1.08M |
| November 05, 2025 | 671 | 667 | 667 | 678 | 665 | 52,600 |
| November 04, 2025 | 668 | 674 | 674 | 677 | 668 | 36,000 |
| October 31, 2025 | 663 | 675 | 675 | 675 | 663 | 74,600 |
| October 30, 2025 | 661 | 662 | 662 | 673 | 661 | 55,900 |
| October 29, 2025 | 665 | 666 | 666 | 671 | 661 | 53,100 |
| October 28, 2025 | 668 | 669 | 669 | 676 | 666 | 43,300 |
| October 27, 2025 | 665 | 672 | 672 | 672 | 661 | 31,900 |
| October 24, 2025 | 670 | 665 | 665 | 670 | 660 | 19,200 |
| October 23, 2025 | 664 | 667 | 667 | 669 | 663 | 19,400 |
| October 22, 2025 | 661 | 664 | 664 | 666 | 658 | 9,600 |
| October 21, 2025 | 667 | 660 | 660 | 667 | 654 | 22,800 |
| October 20, 2025 | 656 | 662 | 662 | 666 | 655 | 24,600 |
| October 17, 2025 | 653 | 648 | 648 | 653 | 646 | 18,000 |
| October 16, 2025 | 652 | 654 | 654 | 657 | 649 | 15,900 |
| October 15, 2025 | 653 | 652 | 652 | 656 | 649 | 26,500 |
| October 14, 2025 | 637 | 644 | 644 | 649 | 637 | 34,900 |
| October 10, 2025 | 661 | 645 | 645 | 661 | 642 | 48,400 |
| October 09, 2025 | 663 | 661 | 661 | 667 | 655 | 32,400 |
| October 08, 2025 | 668 | 663 | 663 | 671 | 663 | 24,500 |
| October 07, 2025 | 671 | 668 | 668 | 675 | 663 | 31,100 |
| October 06, 2025 | 681 | 673 | 673 | 681 | 663 | 49,900 |
| October 03, 2025 | 658 | 666 | 666 | 670 | 658 | 16,400 |
| October 02, 2025 | 666 | 658 | 658 | 673 | 655 | 32,100 |
| October 01, 2025 | 689 | 668 | 668 | 689 | 663 | 85,100 |
| September 30, 2025 | 695 | 689 | 689 | 698 | 688 | 31,000 |
| September 29, 2025 | 697 | 695 | 695 | 710 | 690 | 34,200 |