Sankyo Seiko Co., Ltd. (8018.T) JPX

866.00

+5(+0.58%)

Updated at June 02 03:30PM

Currency In JPY

8018.T Historical Return

If you invested ¥1000 in Sankyo Seiko Co., Ltd. (8018.T) 10 years ago, it would be worth ¥3,571.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,025.45, while ¥1000 invested 1 year ago would be worth ¥1,392.13. This corresponds to total returns of 257.17%, 102.54%, 39.21%, respectively, with annualized returns of 13.57%, 15.15%, 39.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8018.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	852	866	866	875	843	49,800
June 01, 2026	858	861	861	871	857	71,300
May 29, 2026	854	864	864	872	854	26,200
May 28, 2026	845	855	855	864	835	61,600
May 27, 2026	848	845	845	858	840	61,100
May 26, 2026	846	843	843	853	835	54,700
May 25, 2026	873	846	846	877	845	72,100
May 22, 2026	879	873	873	879	866	31,500
May 21, 2026	861	866	866	877	861	30,500
May 20, 2026	868	858	858	868	852	71,100
May 19, 2026	847	873	873	878	844	69,600
May 18, 2026	835	844	844	860	835	60,300
May 15, 2026	851	833	833	870	811	99,300
May 14, 2026	898	841	841	898	841	33,900
May 13, 2026	892	899	899	906	892	36,300
May 12, 2026	893	892	892	900	888	35,300
May 11, 2026	886	893	893	901	882	54,000
May 08, 2026	895	888	888	897	878	51,000
May 07, 2026	895	901	901	906	888	49,200
May 01, 2026	881	884	884	886	871	41,100
April 30, 2026	893	870	870	893	864	74,900
April 28, 2026	869	918	918	918	869	70,000
April 27, 2026	862	874	874	876	862	48,400
April 24, 2026	872	869	869	875	867	44,000
April 23, 2026	884	865	865	888	858	53,800
April 22, 2026	914	892	892	914	890	40,800
April 21, 2026	930	913	913	930	913	29,700
April 20, 2026	927	923	923	929	913	37,800
April 17, 2026	924	921	921	933	921	28,600
April 16, 2026	926	932	932	938	926	39,100
April 15, 2026	926	928	928	939	923	43,500
April 14, 2026	924	919	919	930	912	36,200
April 13, 2026	937	922	922	937	917	39,700
April 10, 2026	926	923	923	945	919	39,300
April 09, 2026	938	923	923	953	923	45,100
April 08, 2026	955	939	939	959	939	63,400
April 07, 2026	933	934	934	943	927	47,300
April 06, 2026	912	930	930	939	912	53,200
April 03, 2026	912	923	923	925	912	40,700
April 02, 2026	909	910	910	925	906	73,400
April 01, 2026	882	910	910	913	881	92,300
March 31, 2026	833	865	865	871	833	51,500
March 30, 2026	828	848	848	851	822	105,700
March 27, 2026	867	873	859.5	877	861	138,700
March 26, 2026	870	870	856.55	870	856	60,300
March 25, 2026	865	870	856.55	873	863	62,900
March 24, 2026	847	858	844.73	858	847	57,100
March 23, 2026	837	828	815.2	852	825	149,300
March 19, 2026	857	854	840.79	862	835	139,300
March 18, 2026	846	866	852.61	866	846	41,900
March 17, 2026	843	845	831.93	854	843	35,100
March 16, 2026	833	834	821.1	844	831	57,700
March 13, 2026	836	833	820.12	841	820	82,400
March 12, 2026	848	842	828.98	855	840	89,100
March 11, 2026	860	856	842.76	867	844	83,900
March 10, 2026	865	873	846.7	876	855	15,700
March 09, 2026	845	846	832.92	856	836	120,600
March 06, 2026	886	877	863.44	886	871	79,000
March 05, 2026	884	888	874.27	905	877	108,500
March 04, 2026	862	869	856.55	873	844	133,200