Sankyo Seiko Co., Ltd. (8018.T) JPX

Currency In JPY

AD

8018.T Historical Return

If you invested ¥1000 in Sankyo Seiko Co., Ltd. (8018.T) 10 years ago, it would be worth ¥3,627.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,831.32, while ¥1000 invested 1 year ago would be worth ¥1,317.45. This corresponds to total returns of 262.78%, 83.13%, 31.75%, respectively, with annualized returns of 13.75%, 12.86%, 31.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8018.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202684885885886284533,400
October 20, 202684284484485283442,200
October 19, 202685884284286784234,000
October 16, 202684085785786284045,700
October 15, 202683483983984783435,200
October 14, 202683684884884883627,400
October 13, 202682884284284682820,700
October 09, 202681682082084181633,600
October 08, 202682281681682481536,000
October 07, 202683782882884682722,500
October 06, 202682384684685382347,400
October 05, 202682782282283281641,600
October 02, 202683283383384082932,200
October 01, 202682884084084482550,000
September 30, 202681983183184481839,200
September 29, 202683381981983681955,800
September 28, 202685285685686284440,200
September 25, 202685484984985484125,400
September 24, 202686184784786184128,700
September 18, 202686786386387086329,100
September 17, 202686386986987686336,400
September 16, 202685385885886385322,200
September 15, 202684285385385383823,500
September 11, 202681582782783381449,100
September 10, 202683083083083682932,300
September 09, 202684283483484583426,500
September 08, 202683984484484983325,100
September 07, 202686084384386584323,000
September 04, 202685486086086585035,800
September 03, 202685186086087085133,000
September 02, 202686485185186484540,600
September 01, 202687587387388786637,100
August 31, 202687287987988887133,700
August 28, 202689687587590487544,200
August 27, 202689789689690189032,900
August 26, 202689889589590288924,000
August 25, 202690089189191189132,700
August 24, 202688689689690788655,800
August 21, 202688588688689787949,300
August 20, 202687988688689287538,500
August 19, 202687687987988386439,600
August 18, 202685487887887985247,400
August 17, 202685985485487085446,800
August 14, 202683386086086683141,600
August 13, 202682683683684282341,200
August 12, 202684082182184181543,400
August 10, 202682383583585281041,400
August 07, 202682082382382881735,700
August 06, 202680382082082480132,900
August 05, 202679480080080579433,400
August 04, 202680079479481579439,800
August 03, 202680780580581479949,800
July 31, 202682380480482580450,900
July 30, 202681982582583781260,200
July 29, 202682182982982981544,800
July 28, 202681381381381879837,200
July 27, 202681781581582180833,100
July 24, 202681380680681380528,900
July 23, 202680281781782380231,800
July 22, 202680580080081580038,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved