Sankyo Seiko Co., Ltd. (8018.T) JPX

Currency In JPY

AD

8018.T Historical Return

If you invested ¥1000 in Sankyo Seiko Co., Ltd. (8018.T) 10 years ago, it would be worth ¥3,364.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,718.99, while ¥1000 invested 1 year ago would be worth ¥1,356.55. This corresponds to total returns of 236.47%, 71.9%, 35.66%, respectively, with annualized returns of 12.89%, 11.44%, 35.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8018.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202680281381382280249,700
July 09, 202680380280281580219,100
July 08, 202680580180182480129,800
July 07, 202680580980981480435,100
July 06, 202679579579581179524,200
July 03, 202680279679682079630,000
July 02, 202679080080081178827,700
July 01, 202676778278279076724,400
June 30, 202678676776779276743,200
June 29, 202678179079080077933,700
June 26, 202679278678679377839,000
June 25, 202680979379380978051,200
June 24, 202683280080084080045,900
June 23, 202683983683684483138,600
June 22, 202684684284285983542,600
June 19, 2026874845845881845111,100
June 18, 202686687687688686627,900
June 17, 202688387487488586835,500
June 16, 202684987287288184338,300
June 15, 202686686086087085824,900
June 12, 202683585185185883251,100
June 11, 202687783783787883734,800
June 10, 202686887787788286844,700
June 09, 202687287087088086349,100
June 08, 2026841865865868835103,500
June 05, 202689585385391085092,300
June 04, 202689589289290089131,000
June 03, 202686689089089085944,600
June 02, 202685286686687584349,800
June 01, 202685886186187185771,300
May 29, 202685486486487285426,200
May 28, 202684585585586483561,600
May 27, 202684884584585884061,100
May 26, 202684684384385383554,700
May 25, 202687384684687784572,100
May 22, 202687987387387986631,500
May 21, 202686186686687786130,500
May 20, 202686885885886885271,100
May 19, 202684787387387884469,600
May 18, 202683584484486083560,300
May 15, 202685183383387081199,300
May 14, 202689884184189884133,900
May 13, 202689289989990689236,300
May 12, 202689389289290088835,300
May 11, 202688689389390188254,000
May 08, 202689588888889787851,000
May 07, 202689590190190688849,200
May 01, 202688188488488687141,100
April 30, 202689387087089386474,900
April 28, 202686991891891886970,000
April 27, 202686287487487686248,400
April 24, 202687286986987586744,000
April 23, 202688486586588885853,800
April 22, 202691489289291489040,800
April 21, 202693091391393091329,700
April 20, 202692792392392991337,800
April 17, 202692492192193392128,600
April 16, 202692693293293892639,100
April 15, 202692692892893992343,500
April 14, 202692491991993091236,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved