883.00
-19(-2.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 893 | 883 | 883 | 899 | 879 | 43,000 |
| February 19, 2026 | 893 | 902 | 902 | 903 | 890 | 61,100 |
| February 18, 2026 | 887 | 892 | 892 | 903 | 878 | 48,800 |
| February 17, 2026 | 886 | 873 | 873 | 886 | 855 | 65,600 |
| February 16, 2026 | 900 | 886 | 886 | 901 | 881 | 79,200 |
| February 13, 2026 | 913 | 900 | 900 | 917 | 893 | 84,700 |
| February 12, 2026 | 885 | 905 | 905 | 915 | 880 | 101,400 |
| February 10, 2026 | 863 | 880 | 880 | 895 | 860 | 109,500 |
| February 09, 2026 | 825 | 852 | 852 | 854 | 816 | 97,900 |
| February 06, 2026 | 820 | 811 | 811 | 822 | 797 | 84,800 |
| February 05, 2026 | 840 | 825 | 825 | 842 | 818 | 61,100 |
| February 04, 2026 | 819 | 830 | 830 | 834 | 816 | 61,900 |
| February 03, 2026 | 802 | 821 | 821 | 824 | 801 | 96,700 |
| February 02, 2026 | 786 | 794 | 794 | 800 | 786 | 76,000 |
| January 30, 2026 | 779 | 786 | 786 | 786 | 773 | 40,100 |
| January 29, 2026 | 766 | 772 | 772 | 777 | 760 | 109,300 |
| January 28, 2026 | 765 | 764 | 764 | 769 | 760 | 57,500 |
| January 27, 2026 | 750 | 770 | 770 | 773 | 750 | 92,000 |
| January 26, 2026 | 749 | 750 | 750 | 753 | 748 | 34,300 |
| January 23, 2026 | 740 | 751 | 751 | 758 | 740 | 55,100 |
| January 22, 2026 | 727 | 737 | 737 | 743 | 727 | 56,200 |
| January 21, 2026 | 732 | 727 | 727 | 732 | 721 | 40,700 |
| January 20, 2026 | 742 | 732 | 732 | 742 | 731 | 45,000 |
| January 19, 2026 | 731 | 742 | 742 | 745 | 727 | 52,900 |
| January 16, 2026 | 727 | 731 | 731 | 737 | 727 | 52,000 |
| January 15, 2026 | 717 | 731 | 731 | 733 | 715 | 42,600 |
| January 14, 2026 | 721 | 717 | 717 | 725 | 716 | 47,900 |
| January 13, 2026 | 725 | 721 | 721 | 725 | 714 | 70,300 |
| January 09, 2026 | 705 | 712 | 712 | 712 | 701 | 69,500 |
| January 08, 2026 | 702 | 699 | 699 | 729 | 699 | 90,200 |
| January 07, 2026 | 702 | 701 | 701 | 713 | 701 | 38,200 |
| January 06, 2026 | 700 | 707 | 707 | 710 | 700 | 42,200 |
| January 05, 2026 | 700 | 700 | 700 | 712 | 700 | 59,800 |
| December 30, 2025 | 701 | 700 | 700 | 709 | 700 | 57,400 |
| December 29, 2025 | 696 | 698 | 698 | 700 | 690 | 32,200 |
| December 26, 2025 | 692 | 699 | 699 | 699 | 692 | 25,600 |
| December 25, 2025 | 696 | 692 | 692 | 696 | 689 | 34,500 |
| December 24, 2025 | 697 | 690 | 690 | 697 | 687 | 27,100 |
| December 23, 2025 | 686 | 694 | 694 | 700 | 686 | 41,900 |
| December 22, 2025 | 695 | 685 | 685 | 695 | 685 | 31,200 |
| December 19, 2025 | 687 | 690 | 690 | 694 | 687 | 21,300 |
| December 18, 2025 | 687 | 687 | 687 | 695 | 687 | 37,500 |
| December 17, 2025 | 690 | 687 | 687 | 690 | 686 | 24,200 |
| December 16, 2025 | 700 | 685 | 685 | 700 | 685 | 49,100 |
| December 15, 2025 | 689 | 701 | 701 | 701 | 689 | 52,900 |
| December 12, 2025 | 684 | 689 | 689 | 693 | 684 | 47,000 |
| December 11, 2025 | 695 | 677 | 677 | 696 | 677 | 56,300 |
| December 10, 2025 | 693 | 689 | 689 | 694 | 683 | 39,100 |
| December 09, 2025 | 693 | 686 | 686 | 697 | 683 | 32,200 |
| December 08, 2025 | 696 | 693 | 693 | 699 | 689 | 40,300 |
| December 05, 2025 | 696 | 691 | 691 | 696 | 690 | 43,600 |
| December 04, 2025 | 692 | 701 | 701 | 701 | 692 | 34,500 |
| December 03, 2025 | 702 | 690 | 690 | 707 | 690 | 41,200 |
| December 02, 2025 | 711 | 703 | 703 | 712 | 700 | 34,100 |
| December 01, 2025 | 704 | 707 | 707 | 714 | 701 | 38,500 |
| November 28, 2025 | 706 | 703 | 703 | 711 | 703 | 25,800 |
| November 27, 2025 | 707 | 708 | 708 | 709 | 699 | 42,100 |
| November 26, 2025 | 708 | 704 | 704 | 712 | 701 | 36,200 |
| November 25, 2025 | 700 | 700 | 700 | 702 | 695 | 36,600 |
| November 21, 2025 | 691 | 696 | 696 | 698 | 686 | 53,600 |