Sankyo Seiko Co., Ltd. (8018.T) JPX

693.00

-8(-1.14%)

Updated at December 05 09:06AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202569270170170169234,500
December 03, 202570269069070769041,200
December 02, 202571170370371270034,100
December 01, 202570470770771470138,500
November 28, 202570670370371170325,800
November 27, 202570770870870969942,100
November 26, 202570870470471270136,200
November 25, 202570070070070269536,600
November 21, 202569169669669868653,600
November 20, 202569169069070068643,900
November 19, 202569168768769768340,600
November 18, 202569968768770168345,600
November 17, 2025722700700723698104,700
November 14, 202571672372372771553,100
November 13, 202571871771772471333,400
November 12, 202571871071072370559,500
November 11, 202570370370371069443,400
November 10, 202568069669670567858,800
November 07, 2025719684684719680177,400
November 06, 20256647157157486641.08M
November 05, 202567166766767866552,600
November 04, 202566867467467766836,000
October 31, 202566367567567566374,600
October 30, 202566166266267366155,900
October 29, 202566566666667166153,100
October 28, 202566866966967666643,300
October 27, 202566567267267266131,900
October 24, 202567066566567066019,200
October 23, 202566466766766966319,400
October 22, 20256616646646666589,600
October 21, 202566766066066765422,800
October 20, 202565666266266665524,600
October 17, 202565364864865364618,000
October 16, 202565265465465764915,900
October 15, 202565365265265664926,500
October 14, 202563764464464963734,900
October 10, 202566164564566164248,400
October 09, 202566366166166765532,400
October 08, 202566866366367166324,500
October 07, 202567166866867566331,100
October 06, 202568167367368166349,900
October 03, 202565866666667065816,400
October 02, 202566665865867365532,100
October 01, 202568966866868966385,100
September 30, 202569568968969868831,000
September 29, 202569769569571069034,200
September 26, 2025707712698.571570548,900
September 25, 2025728711697.5272870647,800
September 24, 2025721722708.3172571037,000
September 22, 2025708721707.3372170362,600
September 19, 202570570870871269848,900
September 18, 202570070070070769729,600
September 17, 202570070070070769763,500
September 16, 202570470070070569172,400
September 12, 202568067267268666073,900
September 11, 202568567967968866657,300
September 10, 202567568368369767266,900
September 09, 2025690674674712666130,900
September 08, 202566068868869366084,000
September 05, 2025639657657664639109,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved