Malath Cooperative Insurance Company (8020.SR) SAU

8.90

+0(+0.00%)

Updated at June 03 10:55AM

Currency In SAR

8020.SR Historical Return

If you invested 1000 SAR in Malath Cooperative Insurance Company (8020.SR) 10 years ago, it would be worth 383.62 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 310.1 SAR, while 1000 SAR invested 1 year ago would be worth 655.38 SAR. This corresponds to total returns of -61.64%, -68.99%, -34.46%, respectively, with annualized returns of -9.14%, -20.87%, -34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8020.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.938.98.98.958.7889,583
June 01, 20268.628.98.98.98.62205,291
May 31, 20268.558.638.638.78.5584,516
May 21, 20268.458.558.558.578.4154,719
May 20, 20268.68.438.438.68.21546,850
May 19, 20268.738.68.68.88.58182,017
May 18, 20268.848.738.738.898.61130,422
May 17, 20268.88.828.8298.8202,637
May 14, 20268.878.88.88.978.76225,051
May 13, 20268.858.778.778.98.75108,590
May 12, 20268.98.88.898.76188,778
May 11, 202698.98.99.068.83215,449
May 10, 202698.988.989.118.95212,773
May 07, 20269.028.978.979.048.88315,151
May 06, 20268.9999.158.9244,551
May 05, 20269.28.888.889.258.85529,629
May 04, 20269.149.29.29.49.12693,330
May 03, 20268.949.119.119.138.94126,400
April 30, 20269.018.948.949.018.93129,354
April 29, 202698.978.979.018.9384,846
April 28, 20268.968.978.979.028.9348,942
April 27, 20269.048.988.989.048.9384,577
April 26, 20268.879.029.029.028.86129,502
April 23, 20269.138.928.929.138.92133,390
April 22, 20269.19.139.139.239.03342,385
April 21, 20269.19.119.119.149.0687,896
April 20, 20269.249.099.099.249158,723
April 19, 20269.319.249.249.389.22201,315
April 16, 20269.329.39.39.369.24192,987
April 15, 20269.239.349.349.419.23333,937
April 14, 20269.079.229.229.249.0799,785
April 13, 20269.279.079.079.279.01172,674
April 12, 20269.099.179.179.299.09277,204
April 09, 20269.269.099.099.279.06238,634
April 08, 20268.969.269.269.38.96339,211
April 07, 20269.158.918.919.158.84165,328
April 06, 20269.229.179.179.349.17166,689
April 05, 20269.219.229.229.39.21129,778
April 02, 20269.189.29.29.39.1316,109
April 01, 20269.639.189.189.639.16577,647
March 31, 20268.779.639.639.638.73316,974
March 30, 20268.638.768.768.778.63104,635
March 29, 20268.768.718.718.838.6288,766
March 26, 20268.88.778.778.848.7362,839
March 25, 20268.78.88.898.7195,473
March 24, 20268.958.678.678.958.6198,278
March 16, 20268.538.738.738.738.4993,325
March 15, 20268.58.538.538.538.36130,512
March 12, 20268.588.58.58.588.42169,841
March 11, 20268.668.578.578.748.5494,342
March 10, 20268.778.728.728.848.66119,626
March 09, 20269.018.778.779.068.62244,894
March 08, 20268.8999.058.72183,573
March 05, 20268.98.718.718.928.69215,648
March 04, 20268.48.78.78.758.4156,671
March 03, 20268.458.48.48.598.32131,983
March 02, 20268.628.468.468.858.41202,935
March 01, 20268.148.618.619.148.14169,341
February 26, 202699.039.039.28.94135,166
February 25, 20269.1999.258.9142,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved