Malath Cooperative Insurance Company (8020.SR) SAU

Currency In SAR

AD

8020.SR Historical Return

If you invested 1000 SAR in Malath Cooperative Insurance Company (8020.SR) 10 years ago, it would be worth 733.91 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 378.85 SAR, while 1000 SAR invested 1 year ago would be worth 828.9 SAR. This corresponds to total returns of -26.61%, -62.12%, -17.11%, respectively, with annualized returns of -3.05%, -17.66%, -17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8020.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.359.359.359.469.27135,160
November 10, 20268.929.389.389.768.72695,983
November 09, 20268.728.888.889.188.7188,655
November 08, 20268.78.78.78.968.6203,516
November 05, 20269.028.788.789.18.67394,701
November 04, 20268.239.029.029.028.2430,738
November 03, 20268.78.28.28.78.2400,641
November 02, 20268.158.88.88.87.8394,799
November 01, 20268.088.18.18.137.7694,381
October 29, 20268.178.138.138.398.08106,517
October 28, 20267.818.218.218.67.81383,917
October 27, 20267.637.937.9387.63286,086
October 26, 20267.67.617.617.887.44315,905
October 25, 20267.937.67.67.937.19229,700
October 22, 20267.977.947.948.17.75289,143
October 21, 20268.067.947.948.187.84114,211
October 20, 20268.58.068.068.58170,681
October 19, 20268.488.528.528.528.3252,776
October 18, 20268.268.448.448.578.2677,050
October 15, 20268.428.38.38.488.2579,001
October 14, 20268.88.488.488.818.4163,655
October 13, 20268.648.88.88.88.676,595
October 12, 20268.828.648.648.828.5541,408
October 11, 20268.458.658.658.858.4532,913
October 08, 20268.928.758.758.928.7155,915
October 07, 20269.258.948.949.258.88101,065
October 06, 20268.84999.058.72180,895
October 05, 20268.758.88.88.88.6682,273
October 04, 20268.668.768.768.778.6136,210
October 01, 20268.718.668.668.748.5699,316
September 30, 20268.798.728.728.798.6389,447
September 29, 20268.928.688.688.928.67151,410
September 28, 20269.148.98.99.148.86110,157
September 27, 20269.119.019.019.148.9178,223
September 24, 20269.189.039.039.298.98175,253
September 22, 20269.29.239.239.38.77120,639
September 21, 20269.329.29.29.519.19202,404
September 20, 20269.799.39.39.799.28162,232
September 17, 20269.849.89.89.959.8352,515
September 16, 20269.989.849.849.989.81195,472
September 15, 20269.819.749.749.859.68254,522
September 13, 2026109.989.9810.129.9579,223
September 10, 20261010.1410.1410.299.95279,090
September 09, 202610.199.929.9210.199.9122,872
September 08, 202610.2710.1310.1310.2710.1189,577
September 07, 202610.2410.2810.2810.3510.2369,229
September 03, 202610.0310.2710.2710.3710.03142,284
September 02, 202610.2910.0810.0810.310.02253,634
September 01, 202610.310.1910.1910.3510.17152,616
August 31, 202610.2610.2510.2510.3410.2553,993
August 30, 202610.4410.3110.3110.6210.31173,470
August 27, 202610.4810.4410.4410.5410.36168,983
August 26, 202610.2410.4810.4810.5910.23575,141
August 25, 202610.0910.1510.1510.2510.09173,810
August 24, 202610.1810.1210.1210.2510.11259,221
August 23, 202610.210.1810.1810.3410.15143,297
August 20, 202610.310.2510.2510.3710.21133,943
August 19, 202610.2610.410.410.710.26256,230
August 18, 202610.3710.3310.3310.3810.2385,016
August 17, 202610.310.3710.3710.4810.3135,548
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved