9.58
-0.02(-0.21%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.5 | 9.58 | 9.58 | 9.65 | 9.4 | 130,791 |
| January 13, 2026 | 9.48 | 9.6 | 9.6 | 9.66 | 9.41 | 144,349 |
| January 12, 2026 | 9.38 | 9.55 | 9.55 | 9.55 | 9.37 | 125,472 |
| January 11, 2026 | 9.19 | 9.34 | 9.34 | 9.43 | 9.19 | 195,615 |
| January 08, 2026 | 9.34 | 9.2 | 9.2 | 9.34 | 9.19 | 69,864 |
| January 07, 2026 | 9.3 | 9.34 | 9.34 | 9.53 | 9.24 | 171,933 |
| January 06, 2026 | 9.26 | 9.15 | 9.15 | 9.35 | 9.06 | 76,200 |
| January 05, 2026 | 9.4 | 9.21 | 9.21 | 9.5 | 9.21 | 97,104 |
| January 04, 2026 | 9.6 | 9.39 | 9.39 | 9.6 | 9.21 | 141,313 |
| January 01, 2026 | 9.35 | 9.53 | 9.53 | 9.63 | 9.35 | 296,075 |
| December 31, 2025 | 8.98 | 9.35 | 9.35 | 9.42 | 8.96 | 200,478 |
| December 30, 2025 | 9.19 | 8.96 | 8.96 | 9.2 | 8.9 | 125,334 |
| December 29, 2025 | 8.8 | 9.12 | 9.12 | 9.13 | 8.67 | 118,868 |
| December 28, 2025 | 9.1 | 8.78 | 8.78 | 9.15 | 8.6 | 165,041 |
| December 25, 2025 | 9.23 | 9.1 | 9.1 | 9.23 | 9 | 29,177 |
| December 24, 2025 | 9.22 | 9.23 | 9.23 | 9.32 | 9 | 88,261 |
| December 23, 2025 | 9.1 | 9.22 | 9.22 | 9.34 | 9 | 182,545 |
| December 22, 2025 | 9.3 | 9.05 | 9.05 | 9.32 | 9.03 | 137,547 |
| December 21, 2025 | 9.4 | 9.23 | 9.23 | 9.48 | 9.22 | 256,513 |
| December 18, 2025 | 9.48 | 9.3 | 9.3 | 9.48 | 9.21 | 208,484 |
| December 17, 2025 | 9.55 | 9.5 | 9.5 | 9.55 | 9.36 | 46,806 |
| December 16, 2025 | 9.88 | 9.41 | 9.41 | 9.88 | 9.41 | 134,829 |
| December 15, 2025 | 9.64 | 9.71 | 9.71 | 9.79 | 9.6 | 107,081 |
| December 14, 2025 | 10 | 9.7 | 9.7 | 10 | 9.6 | 164,395 |
| December 11, 2025 | 10.07 | 9.91 | 9.91 | 10.07 | 9.86 | 85,656 |
| December 10, 2025 | 10.01 | 10.01 | 10.01 | 10.1 | 9.99 | 151,853 |
| December 09, 2025 | 10 | 10 | 10 | 10.09 | 9.93 | 225,246 |
| December 08, 2025 | 10.33 | 9.99 | 9.99 | 10.33 | 9.88 | 242,103 |
| December 07, 2025 | 10.35 | 10.25 | 10.25 | 10.35 | 10.19 | 74,174 |
| December 04, 2025 | 10.5 | 10.21 | 10.21 | 10.5 | 10.2 | 150,880 |
| December 03, 2025 | 10.2 | 10.29 | 10.29 | 10.4 | 10.2 | 87,201 |
| December 02, 2025 | 10.15 | 10.22 | 10.22 | 10.38 | 10.14 | 124,130 |
| December 01, 2025 | 10.18 | 10.23 | 10.23 | 10.35 | 10.16 | 115,672 |
| November 30, 2025 | 10.55 | 10.18 | 10.18 | 10.69 | 10.13 | 100,129 |
| November 27, 2025 | 10.75 | 10.55 | 10.55 | 10.75 | 10.51 | 73,538 |
| November 26, 2025 | 10.5 | 10.65 | 10.65 | 10.7 | 10.5 | 86,122 |
| November 25, 2025 | 10.86 | 10.59 | 10.59 | 10.9 | 10.51 | 83,899 |
| November 24, 2025 | 10.86 | 10.86 | 10.86 | 10.96 | 10.7 | 99,823 |
| November 23, 2025 | 11.03 | 10.96 | 10.96 | 11.12 | 10.86 | 47,618 |
| November 20, 2025 | 10.94 | 11.03 | 11.03 | 11.1 | 10.9 | 119,341 |
| November 19, 2025 | 11 | 10.88 | 10.88 | 11.08 | 10.8 | 139,861 |
| November 18, 2025 | 10.85 | 11 | 11 | 11.02 | 10.85 | 94,843 |
| November 17, 2025 | 10.72 | 11.03 | 11.03 | 11.17 | 10.72 | 205,216 |
| November 16, 2025 | 11.33 | 10.8 | 10.8 | 11.33 | 10.8 | 212,585 |
| November 13, 2025 | 11.23 | 11.12 | 11.12 | 11.28 | 11.12 | 58,052 |
| November 12, 2025 | 11.18 | 11.28 | 11.28 | 11.38 | 11.18 | 101,864 |
| November 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.13 | 57,926 |
| November 10, 2025 | 11.08 | 11.18 | 11.18 | 11.22 | 11.05 | 107,329 |
| November 09, 2025 | 11.16 | 11.08 | 11.08 | 11.24 | 11 | 108,762 |
| November 06, 2025 | 11.21 | 11.16 | 11.16 | 11.35 | 11.16 | 162,584 |
| November 05, 2025 | 11.6 | 11.15 | 11.15 | 11.6 | 11.09 | 209,787 |
| November 04, 2025 | 12.03 | 11.62 | 11.62 | 12.03 | 11.61 | 393,501 |
| November 03, 2025 | 12.33 | 12.3 | 12.3 | 12.35 | 12.14 | 111,252 |
| November 02, 2025 | 12.43 | 12.33 | 12.33 | 12.43 | 12.26 | 72,854 |
| October 30, 2025 | 12.36 | 12.42 | 12.42 | 12.52 | 12.27 | 188,271 |
| October 29, 2025 | 12.23 | 12.24 | 12.24 | 12.31 | 12.2 | 66,116 |
| October 28, 2025 | 12.38 | 12.21 | 12.21 | 12.46 | 12.2 | 117,563 |
| October 27, 2025 | 12.37 | 12.28 | 12.28 | 12.54 | 12.25 | 119,049 |
| October 26, 2025 | 12.43 | 12.35 | 12.35 | 12.43 | 12.3 | 71,171 |
| October 23, 2025 | 12.56 | 12.29 | 12.29 | 12.56 | 12.15 | 193,590 |