Malath Cooperative Insurance Company (8020.SR) SAU
8.92
-0.21(-2.30%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.92
-0.21(-2.30%)
Currency In SAR
If you invested 1000 SAR in Malath Cooperative Insurance Company (8020.SR) 10 years ago, it would be worth 348.3 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 377.65 SAR, while 1000 SAR invested 1 year ago would be worth 634.42 SAR. This corresponds to total returns of -65.17%, -62.24%, -36.56%, respectively, with annualized returns of -10.01%, -17.71%, -36.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 9.13 | 8.92 | 8.92 | 9.13 | 8.92 | 133,390 |
| April 22, 2026 | 9.1 | 9.13 | 9.13 | 9.23 | 9.03 | 342,385 |
| April 21, 2026 | 9.1 | 9.11 | 9.11 | 9.14 | 9.06 | 87,896 |
| April 20, 2026 | 9.24 | 9.09 | 9.09 | 9.24 | 9 | 158,723 |
| April 19, 2026 | 9.31 | 9.24 | 9.24 | 9.38 | 9.22 | 201,315 |
| April 16, 2026 | 9.32 | 9.3 | 9.3 | 9.36 | 9.24 | 192,987 |
| April 15, 2026 | 9.23 | 9.34 | 9.34 | 9.41 | 9.23 | 333,937 |
| April 14, 2026 | 9.07 | 9.22 | 9.22 | 9.24 | 9.07 | 99,785 |
| April 13, 2026 | 9.27 | 9.07 | 9.07 | 9.27 | 9.01 | 172,674 |
| April 12, 2026 | 9.09 | 9.17 | 9.17 | 9.29 | 9.09 | 277,204 |
| April 09, 2026 | 9.26 | 9.09 | 9.09 | 9.27 | 9.06 | 238,634 |
| April 08, 2026 | 8.96 | 9.26 | 9.26 | 9.3 | 8.96 | 339,211 |
| April 07, 2026 | 9.15 | 8.91 | 8.91 | 9.15 | 8.84 | 165,328 |
| April 06, 2026 | 9.22 | 9.17 | 9.17 | 9.34 | 9.17 | 166,689 |
| April 05, 2026 | 9.21 | 9.22 | 9.22 | 9.3 | 9.21 | 129,778 |
| April 02, 2026 | 9.18 | 9.2 | 9.2 | 9.3 | 9.1 | 316,109 |
| April 01, 2026 | 9.63 | 9.18 | 9.18 | 9.63 | 9.16 | 577,647 |
| March 31, 2026 | 8.77 | 9.63 | 9.63 | 9.63 | 8.73 | 316,974 |
| March 30, 2026 | 8.63 | 8.76 | 8.76 | 8.77 | 8.63 | 104,635 |
| March 29, 2026 | 8.76 | 8.71 | 8.71 | 8.83 | 8.62 | 88,766 |
| March 26, 2026 | 8.8 | 8.77 | 8.77 | 8.84 | 8.73 | 62,839 |
| March 25, 2026 | 8.7 | 8.8 | 8.8 | 9 | 8.7 | 195,473 |
| March 24, 2026 | 8.95 | 8.67 | 8.67 | 8.95 | 8.61 | 98,278 |
| March 16, 2026 | 8.53 | 8.73 | 8.73 | 8.73 | 8.49 | 93,325 |
| March 15, 2026 | 8.5 | 8.53 | 8.53 | 8.53 | 8.36 | 130,512 |
| March 12, 2026 | 8.58 | 8.5 | 8.5 | 8.58 | 8.42 | 169,841 |
| March 11, 2026 | 8.66 | 8.57 | 8.57 | 8.74 | 8.54 | 94,342 |
| March 10, 2026 | 8.77 | 8.72 | 8.72 | 8.84 | 8.66 | 119,626 |
| March 09, 2026 | 9.01 | 8.77 | 8.77 | 9.06 | 8.62 | 244,894 |
| March 08, 2026 | 8.8 | 9 | 9 | 9.05 | 8.72 | 183,573 |
| March 05, 2026 | 8.9 | 8.71 | 8.71 | 8.92 | 8.69 | 215,648 |
| March 04, 2026 | 8.4 | 8.7 | 8.7 | 8.75 | 8.4 | 156,671 |
| March 03, 2026 | 8.45 | 8.4 | 8.4 | 8.59 | 8.32 | 131,983 |
| March 02, 2026 | 8.62 | 8.46 | 8.46 | 8.85 | 8.41 | 202,935 |
| March 01, 2026 | 8.14 | 8.61 | 8.61 | 9.14 | 8.14 | 169,341 |
| February 26, 2026 | 9 | 9.03 | 9.03 | 9.2 | 8.94 | 135,166 |
| February 25, 2026 | 9.1 | 9 | 9 | 9.25 | 8.9 | 142,579 |
| February 24, 2026 | 9.16 | 9.08 | 9.08 | 9.18 | 8.99 | 89,857 |
| February 23, 2026 | 9.4 | 9.16 | 9.16 | 9.49 | 8.97 | 185,773 |
| February 19, 2026 | 9.72 | 9.31 | 9.31 | 9.79 | 9.28 | 211,136 |
| February 18, 2026 | 9.7 | 9.84 | 9.84 | 9.93 | 9.6 | 97,316 |
| February 17, 2026 | 9.88 | 9.7 | 9.7 | 9.9 | 9.58 | 122,886 |
| February 16, 2026 | 10.24 | 9.9 | 9.9 | 10.24 | 9.89 | 179,243 |
| February 15, 2026 | 9.9 | 10.12 | 10.12 | 10.24 | 9.9 | 240,725 |
| February 12, 2026 | 9.8 | 9.9 | 9.9 | 9.97 | 9.7 | 102,778 |
| February 11, 2026 | 9.83 | 9.7 | 9.7 | 9.85 | 9.6 | 97,388 |
| February 10, 2026 | 9.9 | 9.85 | 9.85 | 9.98 | 9.82 | 55,845 |
| February 09, 2026 | 9.9 | 9.83 | 9.83 | 9.93 | 9.78 | 92,691 |
| February 08, 2026 | 9.95 | 9.9 | 9.9 | 9.95 | 9.75 | 118,850 |
| February 05, 2026 | 9.96 | 9.7 | 9.7 | 9.96 | 9.68 | 181,873 |
| February 04, 2026 | 9.99 | 9.96 | 9.96 | 10.01 | 9.91 | 116,836 |
| February 03, 2026 | 10.2 | 9.99 | 9.99 | 10.2 | 9.95 | 201,516 |
| February 02, 2026 | 9.92 | 10.06 | 10.06 | 10.12 | 9.86 | 236,795 |
| February 01, 2026 | 9.92 | 9.9 | 9.9 | 10.34 | 9.82 | 751,833 |
| January 29, 2026 | 10 | 9.92 | 9.92 | 10.06 | 9.92 | 165,912 |
| January 28, 2026 | 10.07 | 10 | 10 | 10.08 | 9.96 | 175,908 |
| January 27, 2026 | 10.1 | 10.04 | 10.04 | 10.12 | 10.01 | 248,714 |
| January 26, 2026 | 10.26 | 10.1 | 10.1 | 10.26 | 10.05 | 236,436 |
| January 25, 2026 | 10.4 | 10.15 | 10.15 | 10.51 | 10.09 | 424,242 |
| January 22, 2026 | 10.56 | 10.37 | 10.37 | 10.72 | 10.21 | 696,184 |