Kanematsu Corporation (8020.T) JPX

3,007.00

+17.5(+0.59%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,9803,0073,0073,0212,970.5439,900
August 15, 20252,8972,989.52,989.52,9942,890.5538,000
August 14, 20252,907.52,886.52,886.52,907.52,874348,000
August 13, 20252,957.52,9312,9312,957.52,917.5330,200
August 12, 20252,9452,932.52,932.52,9592,912.5611,700
August 08, 20252,889.52,9292,9292,9392,880258,700
August 07, 20252,8912,891.52,891.52,918.52,875338,100
August 06, 20252,8302,8912,8912,8912,823782,800
August 05, 20252,8112,824.52,824.52,826.52,785.5427,700
August 04, 20252,7752,7892,7892,789.52,725928,600
August 01, 20252,8642,816.52,816.52,9132,754.5962,100
July 31, 20252,8492,850.52,850.52,872.52,839.5250,400
July 30, 20252,825.52,836.52,836.52,8462,822193,900
July 29, 20252,8142,8242,8242,8252,802.5193,100
July 28, 20252,8432,817.52,817.52,846.52,816215,400
July 25, 20252,8502,8542,8542,857.52,830.5204,700
July 24, 20252,859.52,852.52,852.52,867.52,840216,000
July 23, 20252,8302,8382,8382,8572,825350,800
July 22, 20252,792.52,781.52,781.52,816.52,780247,600
July 18, 20252,8282,7882,7882,8282,787.5210,600
July 17, 20252,8112,8142,8142,819.52,796.5170,000
July 16, 20252,8322,818.52,818.52,8372,807.5182,000
July 15, 20252,8602,836.52,836.52,8622,823252,300
July 14, 20252,8432,8572,8572,8712,830.5193,500
July 11, 20252,8552,8402,8402,8802,834.5264,100
July 10, 20252,8402,8342,8342,848.52,816288,500
July 09, 20252,8112,8402,8402,8752,796448,500
July 08, 20252,7672,803.52,803.52,814.52,757.5397,300
July 07, 20252,7512,763.52,763.52,772.52,748220,400
July 04, 20252,7802,772.52,772.52,7922,760.5230,300
July 03, 20252,7612,7482,7482,7732,740235,700
July 02, 20252,7152,7622,7622,766.52,715259,000
July 01, 20252,743.52,7302,7302,751.52,707194,800
June 30, 20252,7352,744.52,744.52,7732,728491,100
June 27, 20252,6832,6972,6972,707.52,671369,400
June 26, 20252,663.52,6712,6712,671.52,656.5235,300
June 25, 20252,6602,663.52,663.52,6732,639213,600
June 24, 20252,6872,6702,6702,6952,665200,400
June 23, 20252,673.52,670.52,670.52,690.52,663202,900
June 20, 20252,674.52,6662,6662,683.52,657.5337,700
June 19, 20252,670.52,6842,6842,686.52,664136,300
June 18, 20252,6392,6712,6712,6732,639164,400
June 17, 20252,6602,6532,6532,665.52,638218,100
June 16, 20252,6452,6672,6672,669.52,632.5233,700
June 13, 20252,614.52,614.52,614.52,6252,600.5257,700
June 12, 20252,6402,6382,6382,6562,626.5234,300
June 11, 20252,6352,650.52,650.52,6582,616.5268,500
June 10, 20252,6652,6392,6392,674.52,629299,300
June 09, 20252,6722,6492,6492,6932,643209,900
June 06, 20252,6852,667.52,667.52,691.52,659.5177,400
June 05, 20252,663.52,673.52,673.52,673.52,653169,300
June 04, 20252,6742,6852,6852,6952,670171,600
June 03, 20252,7302,677.52,677.52,7302,674.5194,000
June 02, 20252,729.52,7302,7302,740.52,715231,500
May 30, 20252,7302,736.52,736.52,746.52,718.5359,500
May 29, 20252,7412,741.52,741.52,7752,732355,300
May 28, 20252,749.52,736.52,736.52,749.52,727334,700
May 27, 20252,6842,717.52,717.52,724.52,683251,700
May 26, 20252,6732,685.52,685.52,6972,667.5238,600
May 23, 20252,6512,669.52,669.52,6772,646284,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved