Kanematsu Corporation (8020.T) JPX

Currency In JPY

8020.T Historical Return

If you invested ¥1000 in Kanematsu Corporation (8020.T) 10 years ago, it would be worth ¥7,901.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,180.7, while ¥1000 invested 1 year ago would be worth ¥1,490.39. This corresponds to total returns of 690.14%, 318.07%, 49.04%, respectively, with annualized returns of 22.96%, 33.1%, 49.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8020.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,316	2,309	2,309	2,318	2,291	407,800
October 20, 2026	2,350	2,294.5	2,294.5	2,362.5	2,285.5	659,100
October 19, 2026	2,409	2,365.5	2,365.5	2,409.5	2,355.5	537,900
October 16, 2026	2,365	2,400	2,400	2,402	2,359.5	644,600
October 15, 2026	2,345.5	2,351.5	2,351.5	2,357	2,311.5	811,500
October 14, 2026	2,326	2,354	2,354	2,362.5	2,317.5	916,300
October 13, 2026	2,256.5	2,313	2,313	2,313.5	2,235.5	646,100
October 09, 2026	2,237.5	2,248	2,248	2,251.5	2,227	492,300
October 08, 2026	2,265.5	2,230.5	2,230.5	2,265.5	2,198	806,200
October 07, 2026	2,282	2,276	2,276	2,302.5	2,266.5	692,400
October 06, 2026	2,257	2,271	2,271	2,278.5	2,239.5	545,800
October 05, 2026	2,254.5	2,249.5	2,249.5	2,254.5	2,228	413,700
October 02, 2026	2,231	2,237.5	2,237.5	2,248.5	2,223.5	538,700
October 01, 2026	2,222	2,248	2,248	2,259.5	2,215	742,200
September 30, 2026	2,229.5	2,242.5	2,242.5	2,249.5	2,209	781,300
September 29, 2026	2,278.5	2,232	2,232	2,278.5	2,225.5	611,500
September 28, 2026	2,356	2,326.5	2,326.5	2,368.5	2,315.5	702,400
September 25, 2026	2,317	2,338.5	2,338.5	2,352.5	2,312.5	564,000
September 24, 2026	2,323	2,317	2,317	2,362.5	2,317	1.17M
September 18, 2026	2,357.5	2,318.5	2,318.5	2,357.5	2,318.5	1.24M
September 17, 2026	2,331.5	2,357	2,357	2,366	2,313	681,400
September 16, 2026	2,298	2,306.5	2,306.5	2,332.5	2,272.5	466,100
September 15, 2026	2,271.5	2,272.5	2,272.5	2,291.5	2,258	627,600
September 11, 2026	2,215	2,263	2,263	2,293.5	2,214.5	583,000
September 10, 2026	2,270	2,280.5	2,280.5	2,292	2,250	571,800
September 09, 2026	2,251	2,265.5	2,265.5	2,280	2,238	470,400
September 08, 2026	2,272	2,251	2,251	2,288	2,250.5	349,800
September 07, 2026	2,297.5	2,280	2,280	2,312	2,273	485,200
September 04, 2026	2,312	2,274.5	2,274.5	2,312	2,245.5	626,800
September 03, 2026	2,281	2,312.5	2,312.5	2,320	2,270	572,900
September 02, 2026	2,280	2,261	2,261	2,284.5	2,252	584,000
September 01, 2026	2,253	2,309.5	2,309.5	2,309.5	2,247	645,100
August 31, 2026	2,239.5	2,257	2,257	2,267	2,220.5	523,600
August 28, 2026	2,218	2,244	2,244	2,256	2,215	601,100
August 27, 2026	2,219	2,235	2,235	2,241.5	2,192.5	622,600
August 26, 2026	2,173.5	2,192.5	2,192.5	2,202	2,165	402,800
August 25, 2026	2,210	2,181	2,181	2,217.5	2,168.5	472,700
August 24, 2026	2,184	2,195.5	2,195.5	2,207	2,175	465,900
August 21, 2026	2,155	2,184	2,184	2,184	2,144.5	558,200
August 20, 2026	2,107.5	2,147.5	2,147.5	2,153	2,104.5	591,900
August 19, 2026	2,151	2,112	2,112	2,151.5	2,103.5	493,900
August 18, 2026	2,168.5	2,171	2,171	2,180.5	2,151.5	397,400
August 17, 2026	2,230	2,177.5	2,177.5	2,240.5	2,169	473,400
August 14, 2026	2,172	2,210.5	2,210.5	2,229	2,169	770,800
August 13, 2026	2,193.5	2,184	2,184	2,203	2,078	568,500
August 12, 2026	2,218	2,180.5	2,180.5	2,218	2,161	570,600
August 10, 2026	2,215.5	2,195.5	2,195.5	2,227.5	2,186	689,200
August 07, 2026	2,191.5	2,208.5	2,208.5	2,224.5	2,183	510,900
August 06, 2026	2,123	2,177	2,177	2,213	2,116.5	898,400
August 05, 2026	2,118	2,158	2,158	2,176	2,101	733,400
August 04, 2026	2,092	2,127	2,127	2,184.5	2,081.5	1.09M
August 03, 2026	2,080.5	2,101	2,101	2,107	2,050.5	584,100
July 31, 2026	2,090	2,098.5	2,098.5	2,134.5	2,067	534,700
July 30, 2026	2,067.5	2,085	2,085	2,099.5	2,056	499,600
July 29, 2026	2,086	2,088.5	2,088.5	2,091.5	2,056.5	683,200
July 28, 2026	2,105.5	2,086.5	2,086.5	2,113.5	2,061.5	445,300
July 27, 2026	2,149.5	2,133.5	2,133.5	2,151.5	2,111.5	371,600
July 24, 2026	2,128.5	2,118.5	2,118.5	2,138	2,108	300,600
July 23, 2026	2,131.5	2,145.5	2,145.5	2,154	2,123.5	376,600
July 22, 2026	2,121.5	2,128.5	2,128.5	2,143.5	2,113.5	461,500