Kanematsu Corporation (8020.T) JPX

Currency In JPY

AD

8020.T Historical Return

If you invested ¥1000 in Kanematsu Corporation (8020.T) 10 years ago, it would be worth ¥8,241.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,589.07, while ¥1000 invested 1 year ago would be worth ¥1,534.03. This corresponds to total returns of 724.18%, 358.91%, 53.4%, respectively, with annualized returns of 23.48%, 35.6%, 53.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8020.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,378.52,431.52,431.52,434.52,378.5764,500
November 10, 20262,2802,367.52,367.52,384.52,278.51.02M
November 09, 20262,207.52,253.52,253.52,264.52,194654,400
November 06, 20262,180.52,202.52,202.52,220.52,1581.32M
November 05, 20262,208.52,2802,2802,340.52,198.51.65M
November 04, 20262,2582,1882,1882,261.52,131.5817,200
November 02, 20262,269.52,248.52,248.52,274.52,231.5560,500
October 30, 20262,342.52,306.52,306.52,3592,290596,900
October 29, 20262,3802,352.52,352.52,3842,331899,000
October 28, 20262,3912,366.52,366.52,396.52,363599,900
October 27, 20262,363.52,3782,3782,3812,330.5421,900
October 26, 20262,3232,3512,3512,3672,312517,900
October 23, 20262,323.52,309.52,309.52,3242,256598,600
October 22, 20262,3132,326.52,326.52,348.52,303552,100
October 21, 20262,3162,3092,3092,3182,291407,800
October 20, 20262,3502,294.52,294.52,362.52,285.5659,100
October 19, 20262,4092,365.52,365.52,409.52,355.5537,900
October 16, 20262,3652,4002,4002,4022,359.5644,600
October 15, 20262,345.52,351.52,351.52,3572,311.5811,500
October 14, 20262,3262,3542,3542,362.52,317.5916,300
October 13, 20262,256.52,3132,3132,313.52,235.5646,100
October 09, 20262,237.52,2482,2482,251.52,227492,300
October 08, 20262,265.52,230.52,230.52,265.52,198806,200
October 07, 20262,2822,2762,2762,302.52,266.5692,400
October 06, 20262,2572,2712,2712,278.52,239.5545,800
October 05, 20262,254.52,249.52,249.52,254.52,228413,700
October 02, 20262,2312,237.52,237.52,248.52,223.5538,700
October 01, 20262,2222,2482,2482,259.52,215742,200
September 30, 20262,229.52,242.52,242.52,249.52,209781,300
September 29, 20262,278.52,2322,2322,278.52,225.5611,500
September 28, 20262,3562,326.52,326.52,368.52,315.5702,400
September 25, 20262,3172,338.52,338.52,352.52,312.5564,000
September 24, 20262,3232,3172,3172,362.52,3171.17M
September 18, 20262,357.52,318.52,318.52,357.52,318.51.24M
September 17, 20262,331.52,3572,3572,3662,313681,400
September 16, 20262,2982,306.52,306.52,332.52,272.5466,100
September 15, 20262,271.52,272.52,272.52,291.52,258627,600
September 11, 20262,2152,2632,2632,293.52,214.5583,000
September 10, 20262,2702,280.52,280.52,2922,250571,800
September 09, 20262,2512,265.52,265.52,2802,238470,400
September 08, 20262,2722,2512,2512,2882,250.5349,800
September 07, 20262,297.52,2802,2802,3122,273485,200
September 04, 20262,3122,274.52,274.52,3122,245.5626,800
September 03, 20262,2812,312.52,312.52,3202,270572,900
September 02, 20262,2802,2612,2612,284.52,252584,000
September 01, 20262,2532,309.52,309.52,309.52,247645,100
August 31, 20262,239.52,2572,2572,2672,220.5523,600
August 28, 20262,2182,2442,2442,2562,215601,100
August 27, 20262,2192,2352,2352,241.52,192.5622,600
August 26, 20262,173.52,192.52,192.52,2022,165402,800
August 25, 20262,2102,1812,1812,217.52,168.5472,700
August 24, 20262,1842,195.52,195.52,2072,175465,900
August 21, 20262,1552,1842,1842,1842,144.5558,200
August 20, 20262,107.52,147.52,147.52,1532,104.5591,900
August 19, 20262,1512,1122,1122,151.52,103.5493,900
August 18, 20262,168.52,1712,1712,180.52,151.5397,400
August 17, 20262,2302,177.52,177.52,240.52,169473,400
August 14, 20262,1722,210.52,210.52,2292,169770,800
August 13, 20262,193.52,1842,1842,2032,078568,500
August 12, 20262,2182,180.52,180.52,2182,161570,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved