Kanematsu Corporation (8020.T) JPX

2,295.50

+22(+0.97%)

Updated at May 13 03:30PM

Currency In JPY

8020.T Historical Return

If you invested ¥1000 in Kanematsu Corporation (8020.T) 10 years ago, it would be worth ¥8,109.87 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,013.46, while ¥1000 invested 1 year ago would be worth ¥1,776.19. This corresponds to total returns of 710.99%, 301.35%, 77.62%, respectively, with annualized returns of 23.27%, 32.02%, 77.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8020.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,293	2,295.5	2,295.5	2,327	2,274.5	963,900
May 12, 2026	2,237.5	2,273.5	2,273.5	2,324	2,237.5	971,800
May 11, 2026	2,174.5	2,214.5	2,214.5	2,250	2,170	1.18M
May 08, 2026	2,154.5	2,161	2,161	2,200	2,108	1.08M
May 07, 2026	2,179.5	2,158.5	2,158.5	2,184	2,126.5	1.01M
May 01, 2026	2,139	2,159.5	2,159.5	2,198	2,107.5	819,800
April 30, 2026	2,165	2,152	2,152	2,169	2,131	582,400
April 28, 2026	2,142	2,189	2,189	2,189	2,132.5	638,400
April 27, 2026	2,138	2,125	2,125	2,142	2,094.5	406,300
April 24, 2026	2,168.5	2,148.5	2,148.5	2,174	2,125	380,800
April 23, 2026	2,125	2,149	2,149	2,155	2,116	626,300
April 22, 2026	2,191.5	2,146	2,146	2,191.5	2,140	522,600
April 21, 2026	2,185	2,188	2,188	2,200.5	2,177	424,000
April 20, 2026	2,210	2,183.5	2,183.5	2,210.5	2,174	510,300
April 17, 2026	2,227	2,184.5	2,184.5	2,229	2,179	764,600
April 16, 2026	2,247	2,244	2,244	2,259	2,240.5	506,000
April 15, 2026	2,305	2,236	2,236	2,308	2,222	628,600
April 14, 2026	2,305	2,281.5	2,281.5	2,310	2,274	453,700
April 13, 2026	2,280	2,293	2,293	2,312.5	2,274.5	361,700
April 10, 2026	2,336	2,285	2,285	2,344.5	2,281	409,700
April 09, 2026	2,382.5	2,329.5	2,329.5	2,388.5	2,324.5	483,900
April 08, 2026	2,377	2,355	2,355	2,379	2,336.5	671,300
April 07, 2026	2,259	2,277.5	2,277.5	2,278.5	2,246	430,000
April 06, 2026	2,250	2,242	2,242	2,271.5	2,237.5	284,600
April 03, 2026	2,263.5	2,250.5	2,250.5	2,265	2,235.5	418,700
April 02, 2026	2,320	2,241	2,241	2,325	2,228.5	637,900
April 01, 2026	2,298.5	2,308	2,308	2,308	2,274	633,300
March 31, 2026	2,211	2,205.5	2,205.5	2,247.5	2,187	803,600
March 30, 2026	2,190	2,256	2,256	2,260.5	2,176	981,200
March 27, 2026	2,301	2,328	2,296.75	2,338	2,292.5	927,400
March 26, 2026	2,282	2,313	2,281.95	2,323	2,280	870,200
March 25, 2026	2,269.5	2,279	2,248.41	2,290	2,268	605,900
March 24, 2026	2,186.5	2,204	2,174.41	2,212.5	2,167.5	600,000
March 23, 2026	2,131	2,129.5	2,100.91	2,147	2,092.5	734,100
March 19, 2026	2,262	2,212.5	2,182.8	2,270	2,212.5	838,600
March 18, 2026	2,230	2,312	2,280.96	2,312	2,230	934,000
March 17, 2026	2,187	2,187	2,157.64	2,217	2,177.5	500,000
March 16, 2026	2,186	2,173	2,143.83	2,202	2,155	695,700
March 13, 2026	2,158	2,183	2,153.7	2,207.5	2,150	836,500
March 12, 2026	2,246	2,208	2,178.36	2,260	2,189	602,600
March 11, 2026	2,310.5	2,275	2,244.46	2,311.5	2,269	617,400
March 10, 2026	2,255.5	2,285	2,241.01	2,293	2,249	353,100
March 09, 2026	2,136	2,200	2,170.47	2,216.5	2,120	1.13M
March 06, 2026	2,300	2,326	2,294.78	2,343	2,285.5	935,600
March 05, 2026	2,377	2,352.5	2,320.92	2,403	2,320	1.15M
March 04, 2026	2,304	2,278	2,247.42	2,355	2,236.5	1.27M
March 03, 2026	2,424	2,375.5	2,343.61	2,467	2,369	1.24M
March 02, 2026	2,370	2,430	2,397.38	2,434.5	2,349.5	1.15M
February 27, 2026	2,374	2,459.5	2,433.18	2,468	2,370.5	1.12M
February 26, 2026	2,398.5	2,371.5	2,346.12	2,400.5	2,368.5	778,000
February 25, 2026	2,345.5	2,375.5	2,350.08	2,386.5	2,317.5	828,600
February 24, 2026	2,331	2,332	2,307.05	2,342.5	2,266.5	745,100
February 20, 2026	2,301	2,315.5	2,290.72	2,325	2,285.5	657,400
February 19, 2026	2,280	2,323	2,298.14	2,329	2,266	899,100
February 18, 2026	2,230.5	2,250.5	2,226.42	2,266.5	2,219	778,100
February 17, 2026	2,243.5	2,227.5	2,203.67	2,253	2,215	547,700
February 16, 2026	2,235.5	2,207.5	2,183.88	2,243	2,188.5	535,800
February 13, 2026	2,242.5	2,229.5	2,205.64	2,259.5	2,219	618,200
February 12, 2026	2,229	2,282	2,257.58	2,289.5	2,227	796,400
February 10, 2026	2,180.5	2,221.5	2,197.73	2,221.5	2,166	945,200