Kanematsu Corporation (8020.T) JPX

2,047.50

+49.5(+2.48%)

Updated at June 03 12:51PM

Currency In JPY

8020.T Historical Return

If you invested ¥1000 in Kanematsu Corporation (8020.T) 10 years ago, it would be worth ¥7,025.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,366.8, while ¥1000 invested 1 year ago would be worth ¥1,565.31. This corresponds to total returns of 602.6%, 236.68%, 56.53%, respectively, with annualized returns of 21.51%, 27.46%, 56.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8020.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0131,9981,9982,028.51,989.5832,500
June 01, 20262,140.52,041.52,041.52,1502,023953,900
May 29, 20262,174.52,157.52,157.52,1852,146.5632,500
May 28, 20262,1372,143.52,143.52,1522,106.5552,900
May 27, 20262,1682,1342,1342,173.52,117462,300
May 26, 20262,1862,1682,1682,192.52,118486,700
May 25, 20262,176.52,1902,1902,2092,165.5483,800
May 22, 20262,1852,1602,1602,185.52,146.5515,700
May 21, 20262,1962,181.52,181.52,2082,180462,100
May 20, 20262,238.52,1762,1762,238.52,166.5531,200
May 19, 20262,2842,244.52,244.52,304.52,230.5700,600
May 18, 20262,3142,2542,2542,3182,245.5542,700
May 15, 20262,2952,3032,3032,3232,277.5677,100
May 14, 20262,290.52,270.52,270.52,2952,230.5526,100
May 13, 20262,2932,295.52,295.52,3272,274.5963,900
May 12, 20262,237.52,273.52,273.52,3242,237.5971,800
May 11, 20262,174.52,214.52,214.52,2502,1701.18M
May 08, 20262,154.52,1612,1612,2002,1081.08M
May 07, 20262,179.52,158.52,158.52,1842,126.51.01M
May 01, 20262,1392,159.52,159.52,1982,107.5819,800
April 30, 20262,1652,1522,1522,1692,131582,400
April 28, 20262,1422,1892,1892,1892,132.5638,400
April 27, 20262,1382,1252,1252,1422,094.5406,300
April 24, 20262,168.52,148.52,148.52,1742,125380,800
April 23, 20262,1252,1492,1492,1552,116626,300
April 22, 20262,191.52,1462,1462,191.52,140522,600
April 21, 20262,1852,1882,1882,200.52,177424,000
April 20, 20262,2102,183.52,183.52,210.52,174510,300
April 17, 20262,2272,184.52,184.52,2292,179764,600
April 16, 20262,2472,2442,2442,2592,240.5506,000
April 15, 20262,3052,2362,2362,3082,222628,600
April 14, 20262,3052,281.52,281.52,3102,274453,700
April 13, 20262,2802,2932,2932,312.52,274.5361,700
April 10, 20262,3362,2852,2852,344.52,281409,700
April 09, 20262,382.52,329.52,329.52,388.52,324.5483,900
April 08, 20262,3772,3552,3552,3792,336.5671,300
April 07, 20262,2592,277.52,277.52,278.52,246430,000
April 06, 20262,2502,2422,2422,271.52,237.5284,600
April 03, 20262,263.52,250.52,250.52,2652,235.5418,700
April 02, 20262,3202,2412,2412,3252,228.5637,900
April 01, 20262,298.52,3082,3082,3082,274633,300
March 31, 20262,2112,205.52,205.52,247.52,187803,600
March 30, 20262,1902,2562,2562,260.52,176981,200
March 27, 20262,3012,3282,296.752,3382,292.5927,400
March 26, 20262,2822,3132,281.952,3232,280870,200
March 25, 20262,269.52,2792,248.412,2902,268605,900
March 24, 20262,186.52,2042,174.412,212.52,167.5600,000
March 23, 20262,1312,129.52,100.912,1472,092.5734,100
March 19, 20262,2622,212.52,182.82,2702,212.5838,600
March 18, 20262,2302,3122,280.962,3122,230934,000
March 17, 20262,1872,1872,157.642,2172,177.5500,000
March 16, 20262,1862,1732,143.832,2022,155695,700
March 13, 20262,1582,1832,153.72,207.52,150836,500
March 12, 20262,2462,2082,178.362,2602,189602,600
March 11, 20262,310.52,2752,244.462,311.52,269617,400
March 10, 20262,255.52,2852,241.012,2932,249353,100
March 09, 20262,1362,2002,170.472,216.52,1201.13M
March 06, 20262,3002,3262,294.782,3432,285.5935,600
March 05, 20262,3772,352.52,320.922,4032,3201.15M
March 04, 20262,3042,2782,247.422,3552,236.51.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved