Kanematsu Corporation (8020.T) JPX

Currency In JPY

8020.T Historical Return

If you invested ¥1000 in Kanematsu Corporation (8020.T) 10 years ago, it would be worth ¥7,877.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,305.92, while ¥1000 invested 1 year ago would be worth ¥1,549.25. This corresponds to total returns of 687.73%, 230.59%, 54.92%, respectively, with annualized returns of 22.91%, 27%, 54.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8020.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,090	2,098.5	2,098.5	2,134.5	2,067	534,700
July 30, 2026	2,067.5	2,085	2,085	2,099.5	2,056	499,600
July 29, 2026	2,086	2,088.5	2,088.5	2,091.5	2,056.5	683,200
July 28, 2026	2,105.5	2,086.5	2,086.5	2,113.5	2,061.5	445,300
July 27, 2026	2,149.5	2,133.5	2,133.5	2,151.5	2,111.5	371,600
July 24, 2026	2,128.5	2,118.5	2,118.5	2,138	2,108	300,600
July 23, 2026	2,131.5	2,145.5	2,145.5	2,154	2,123.5	376,600
July 22, 2026	2,121.5	2,128.5	2,128.5	2,143.5	2,113.5	461,500
July 21, 2026	2,100	2,115	2,115	2,127.5	2,087.5	326,900
July 17, 2026	2,115	2,074	2,074	2,119.5	2,043	499,200
July 16, 2026	2,120	2,125	2,125	2,154.5	2,114	584,800
July 15, 2026	2,109	2,126.5	2,126.5	2,126.5	2,098.5	496,100
July 14, 2026	2,065	2,078	2,078	2,078.5	2,052.5	368,600
July 13, 2026	2,079	2,049	2,049	2,093	2,046.5	347,300
July 10, 2026	2,058	2,065	2,065	2,071.5	2,048	633,100
July 09, 2026	2,061	2,058	2,058	2,068.5	2,046.5	414,600
July 08, 2026	2,080	2,064.5	2,064.5	2,094.5	2,063	460,200
July 07, 2026	2,136	2,100	2,100	2,152	2,100	423,100
July 06, 2026	2,100	2,120	2,120	2,132.5	2,095	467,500
July 03, 2026	2,074.5	2,085.5	2,085.5	2,092.5	2,063	303,500
July 02, 2026	2,075.5	2,060	2,060	2,087.5	2,051	548,900
July 01, 2026	2,070	2,054.5	2,054.5	2,077.5	2,038.5	279,200
June 30, 2026	2,088	2,061.5	2,061.5	2,090.5	2,051.5	551,000
June 29, 2026	2,092	2,067	2,067	2,104.5	2,056.5	408,600
June 26, 2026	2,062	2,077	2,077	2,092	2,059.5	412,800
June 25, 2026	2,093	2,060	2,060	2,095	2,039.5	473,400
June 24, 2026	2,029.5	2,056.5	2,056.5	2,070	2,015	674,400
June 23, 2026	2,073.5	2,028.5	2,028.5	2,079	2,025	541,400
June 22, 2026	2,050	2,073.5	2,073.5	2,077	2,047	320,700
June 19, 2026	2,050	2,069	2,069	2,076	2,039.5	733,300
June 18, 2026	2,085.5	2,057	2,057	2,086	2,050.5	857,200
June 17, 2026	2,165	2,092	2,092	2,175	2,089.5	458,300
June 16, 2026	2,157	2,115	2,115	2,178.5	2,115	519,000
June 15, 2026	2,125	2,161.5	2,161.5	2,165.5	2,101	554,900
June 12, 2026	2,116	2,087	2,087	2,116	2,073.5	694,300
June 11, 2026	2,035.5	2,066	2,066	2,076.5	2,018	794,300
June 10, 2026	2,064	2,063.5	2,063.5	2,071	2,044	628,800
June 09, 2026	2,027	2,042	2,042	2,045.5	2,023	566,400
June 08, 2026	2,021	2,018	2,018	2,030	1,994.5	695,200
June 05, 2026	2,025	2,053.5	2,053.5	2,059.5	2,021	546,100
June 04, 2026	2,028	2,016	2,016	2,043	2,004	671,200
June 03, 2026	2,012.5	2,045.5	2,045.5	2,053	2,003.5	886,800
June 02, 2026	2,013	1,998	1,998	2,028.5	1,989.5	832,500
June 01, 2026	2,140.5	2,041.5	2,041.5	2,150	2,023	953,900
May 29, 2026	2,174.5	2,157.5	2,157.5	2,185	2,146.5	632,500
May 28, 2026	2,137	2,143.5	2,143.5	2,152	2,106.5	552,900
May 27, 2026	2,168	2,134	2,134	2,173.5	2,117	462,300
May 26, 2026	2,186	2,168	2,168	2,192.5	2,118	486,700
May 25, 2026	2,176.5	2,190	2,190	2,209	2,165.5	483,800
May 22, 2026	2,185	2,160	2,160	2,185.5	2,146.5	515,700
May 21, 2026	2,196	2,181.5	2,181.5	2,208	2,180	462,100
May 20, 2026	2,238.5	2,176	2,176	2,238.5	2,166.5	531,200
May 19, 2026	2,284	2,244.5	2,244.5	2,304.5	2,230.5	700,600
May 18, 2026	2,314	2,254	2,254	2,318	2,245.5	542,700
May 15, 2026	2,295	2,303	2,303	2,323	2,277.5	677,100
May 14, 2026	2,290.5	2,270.5	2,270.5	2,295	2,230.5	526,100
May 13, 2026	2,293	2,295.5	2,295.5	2,327	2,274.5	963,900
May 12, 2026	2,237.5	2,273.5	2,273.5	2,324	2,237.5	971,800
May 11, 2026	2,174.5	2,214.5	2,214.5	2,250	2,170	1.18M
May 08, 2026	2,154.5	2,161	2,161	2,200	2,108	1.08M