Kanematsu Corporation (8020.T) JPX

Currency In JPY

AD

8020.T Historical Return

If you invested ¥1000 in Kanematsu Corporation (8020.T) 10 years ago, it would be worth ¥9,061.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,745.63, while ¥1000 invested 1 year ago would be worth ¥1,486.29. This corresponds to total returns of 806.11%, 274.56%, 48.63%, respectively, with annualized returns of 24.64%, 30.23%, 48.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8020.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2152,2632,2632,293.52,214.5583,000
September 10, 20262,2702,280.52,280.52,2922,250571,800
September 09, 20262,2512,265.52,265.52,2802,238470,400
September 08, 20262,2722,2512,2512,2882,250.5349,800
September 07, 20262,297.52,2802,2802,3122,273485,200
September 04, 20262,3122,274.52,274.52,3122,245.5626,800
September 03, 20262,2812,312.52,312.52,3202,270572,900
September 02, 20262,2802,2612,2612,284.52,252584,000
September 01, 20262,2532,309.52,309.52,309.52,247645,100
August 31, 20262,239.52,2572,2572,2672,220.5523,600
August 28, 20262,2182,2442,2442,2562,215601,100
August 27, 20262,2192,2352,2352,241.52,192.5622,600
August 26, 20262,173.52,192.52,192.52,2022,165402,800
August 25, 20262,2102,1812,1812,217.52,168.5472,700
August 24, 20262,1842,195.52,195.52,2072,175465,900
August 21, 20262,1552,1842,1842,1842,144.5558,200
August 20, 20262,107.52,147.52,147.52,1532,104.5591,900
August 19, 20262,1512,1122,1122,151.52,103.5493,900
August 18, 20262,168.52,1712,1712,180.52,151.5397,400
August 17, 20262,2302,177.52,177.52,240.52,169473,400
August 14, 20262,1722,210.52,210.52,2292,169770,800
August 13, 20262,193.52,1842,1842,2032,078568,500
August 12, 20262,2182,180.52,180.52,2182,161570,600
August 10, 20262,215.52,195.52,195.52,227.52,186689,200
August 07, 20262,191.52,208.52,208.52,224.52,183510,900
August 06, 20262,1232,1772,1772,2132,116.5898,400
August 05, 20262,1182,1582,1582,1762,101733,400
August 04, 20262,0922,1272,1272,184.52,081.51.09M
August 03, 20262,080.52,1012,1012,1072,050.5584,100
July 31, 20262,0902,098.52,098.52,134.52,067534,700
July 30, 20262,067.52,0852,0852,099.52,056499,600
July 29, 20262,0862,088.52,088.52,091.52,056.5683,200
July 28, 20262,105.52,086.52,086.52,113.52,061.5445,300
July 27, 20262,149.52,133.52,133.52,151.52,111.5371,600
July 24, 20262,128.52,118.52,118.52,1382,108300,600
July 23, 20262,131.52,145.52,145.52,1542,123.5376,600
July 22, 20262,121.52,128.52,128.52,143.52,113.5461,500
July 21, 20262,1002,1152,1152,127.52,087.5326,900
July 17, 20262,1152,0742,0742,119.52,043499,200
July 16, 20262,1202,1252,1252,154.52,114584,800
July 15, 20262,1092,126.52,126.52,126.52,098.5496,100
July 14, 20262,0652,0782,0782,078.52,052.5368,600
July 13, 20262,0792,0492,0492,0932,046.5347,300
July 10, 20262,0582,0652,0652,071.52,048633,100
July 09, 20262,0612,0582,0582,068.52,046.5414,600
July 08, 20262,0802,064.52,064.52,094.52,063460,200
July 07, 20262,1362,1002,1002,1522,100423,100
July 06, 20262,1002,1202,1202,132.52,095467,500
July 03, 20262,074.52,085.52,085.52,092.52,063303,500
July 02, 20262,075.52,0602,0602,087.52,051548,900
July 01, 20262,0702,054.52,054.52,077.52,038.5279,200
June 30, 20262,0882,061.52,061.52,090.52,051.5551,000
June 29, 20262,0922,0672,0672,104.52,056.5408,600
June 26, 20262,0622,0772,0772,0922,059.5412,800
June 25, 20262,0932,0602,0602,0952,039.5473,400
June 24, 20262,029.52,056.52,056.52,0702,015674,400
June 23, 20262,073.52,028.52,028.52,0792,025541,400
June 22, 20262,0502,073.52,073.52,0772,047320,700
June 19, 20262,0502,0692,0692,0762,039.5733,300
June 18, 20262,085.52,0572,0572,0862,050.5857,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved