Kanematsu Corporation (8020.T) JPX

2,035.50

+37.5(+1.88%)

Updated at June 03 09:42AM

Currency In JPY

8020.T Historical Return

If you invested ¥1000 in Kanematsu Corporation (8020.T) 10 years ago, it would be worth ¥7,025.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,366.8, while ¥1000 invested 1 year ago would be worth ¥1,565.31. This corresponds to total returns of 602.6%, 236.68%, 56.53%, respectively, with annualized returns of 21.51%, 27.46%, 56.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8020.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,013	1,998	1,998	2,028.5	1,989.5	832,500
June 01, 2026	2,140.5	2,041.5	2,041.5	2,150	2,023	953,900
May 29, 2026	2,174.5	2,157.5	2,157.5	2,185	2,146.5	632,500
May 28, 2026	2,137	2,143.5	2,143.5	2,152	2,106.5	552,900
May 27, 2026	2,168	2,134	2,134	2,173.5	2,117	462,300
May 26, 2026	2,186	2,168	2,168	2,192.5	2,118	486,700
May 25, 2026	2,176.5	2,190	2,190	2,209	2,165.5	483,800
May 22, 2026	2,185	2,160	2,160	2,185.5	2,146.5	515,700
May 21, 2026	2,196	2,181.5	2,181.5	2,208	2,180	462,100
May 20, 2026	2,238.5	2,176	2,176	2,238.5	2,166.5	531,200
May 19, 2026	2,284	2,244.5	2,244.5	2,304.5	2,230.5	700,600
May 18, 2026	2,314	2,254	2,254	2,318	2,245.5	542,700
May 15, 2026	2,295	2,303	2,303	2,323	2,277.5	677,100
May 14, 2026	2,290.5	2,270.5	2,270.5	2,295	2,230.5	526,100
May 13, 2026	2,293	2,295.5	2,295.5	2,327	2,274.5	963,900
May 12, 2026	2,237.5	2,273.5	2,273.5	2,324	2,237.5	971,800
May 11, 2026	2,174.5	2,214.5	2,214.5	2,250	2,170	1.18M
May 08, 2026	2,154.5	2,161	2,161	2,200	2,108	1.08M
May 07, 2026	2,179.5	2,158.5	2,158.5	2,184	2,126.5	1.01M
May 01, 2026	2,139	2,159.5	2,159.5	2,198	2,107.5	819,800
April 30, 2026	2,165	2,152	2,152	2,169	2,131	582,400
April 28, 2026	2,142	2,189	2,189	2,189	2,132.5	638,400
April 27, 2026	2,138	2,125	2,125	2,142	2,094.5	406,300
April 24, 2026	2,168.5	2,148.5	2,148.5	2,174	2,125	380,800
April 23, 2026	2,125	2,149	2,149	2,155	2,116	626,300
April 22, 2026	2,191.5	2,146	2,146	2,191.5	2,140	522,600
April 21, 2026	2,185	2,188	2,188	2,200.5	2,177	424,000
April 20, 2026	2,210	2,183.5	2,183.5	2,210.5	2,174	510,300
April 17, 2026	2,227	2,184.5	2,184.5	2,229	2,179	764,600
April 16, 2026	2,247	2,244	2,244	2,259	2,240.5	506,000
April 15, 2026	2,305	2,236	2,236	2,308	2,222	628,600
April 14, 2026	2,305	2,281.5	2,281.5	2,310	2,274	453,700
April 13, 2026	2,280	2,293	2,293	2,312.5	2,274.5	361,700
April 10, 2026	2,336	2,285	2,285	2,344.5	2,281	409,700
April 09, 2026	2,382.5	2,329.5	2,329.5	2,388.5	2,324.5	483,900
April 08, 2026	2,377	2,355	2,355	2,379	2,336.5	671,300
April 07, 2026	2,259	2,277.5	2,277.5	2,278.5	2,246	430,000
April 06, 2026	2,250	2,242	2,242	2,271.5	2,237.5	284,600
April 03, 2026	2,263.5	2,250.5	2,250.5	2,265	2,235.5	418,700
April 02, 2026	2,320	2,241	2,241	2,325	2,228.5	637,900
April 01, 2026	2,298.5	2,308	2,308	2,308	2,274	633,300
March 31, 2026	2,211	2,205.5	2,205.5	2,247.5	2,187	803,600
March 30, 2026	2,190	2,256	2,256	2,260.5	2,176	981,200
March 27, 2026	2,301	2,328	2,296.75	2,338	2,292.5	927,400
March 26, 2026	2,282	2,313	2,281.95	2,323	2,280	870,200
March 25, 2026	2,269.5	2,279	2,248.41	2,290	2,268	605,900
March 24, 2026	2,186.5	2,204	2,174.41	2,212.5	2,167.5	600,000
March 23, 2026	2,131	2,129.5	2,100.91	2,147	2,092.5	734,100
March 19, 2026	2,262	2,212.5	2,182.8	2,270	2,212.5	838,600
March 18, 2026	2,230	2,312	2,280.96	2,312	2,230	934,000
March 17, 2026	2,187	2,187	2,157.64	2,217	2,177.5	500,000
March 16, 2026	2,186	2,173	2,143.83	2,202	2,155	695,700
March 13, 2026	2,158	2,183	2,153.7	2,207.5	2,150	836,500
March 12, 2026	2,246	2,208	2,178.36	2,260	2,189	602,600
March 11, 2026	2,310.5	2,275	2,244.46	2,311.5	2,269	617,400
March 10, 2026	2,255.5	2,285	2,241.01	2,293	2,249	353,100
March 09, 2026	2,136	2,200	2,170.47	2,216.5	2,120	1.13M
March 06, 2026	2,300	2,326	2,294.78	2,343	2,285.5	935,600
March 05, 2026	2,377	2,352.5	2,320.92	2,403	2,320	1.15M
March 04, 2026	2,304	2,278	2,247.42	2,355	2,236.5	1.27M