0.02
+0.003(+16.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17M |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.47M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 330,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.77M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.43M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.87M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.5M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.59M |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,000 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,000 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.4M |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.07M |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.53M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.14M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.54M |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.8M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.21M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.42M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.61M |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.72M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.03M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35M |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.14M |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.08M |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.17M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 860,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 750,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.12M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.06M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.62M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.72M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.2M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.46M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.42M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 183.55M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 430,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.6M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.15M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.25M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.23M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.87M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.81M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.35M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.09M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.98M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.28M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.96M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 310,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.2M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 860,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 460,000 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.55M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.31M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.65M |