WLS Holdings Limited (8021.HK) HKSE

Currency In HKD

8021.HK Historical Return

If you invested $1000 in WLS Holdings Limited (8021.HK) 10 years ago, it would be worth $538.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,431.37, while $1000 invested 1 year ago would be worth $9,722.22. This corresponds to total returns of -46.15%, 243.14%, 872.22%, respectively, with annualized returns of -6%, 27.95%, 872.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8021.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.18	0.18	0.18	0.18	0.18	20,000
July 30, 2026	0.17	0.17	0.17	0.17	0.17	20,000
July 27, 2026	0.16	0.17	0.17	0.17	0.16	40,000
July 23, 2026	0.17	0.17	0.17	0.17	0.17	10,200
July 22, 2026	0.17	0.17	0.17	0.17	0.17	20,000
July 20, 2026	0.17	0.17	0.17	0.17	0.17	50,000
July 17, 2026	0.16	0.16	0.16	0.16	0.16	471,250
July 16, 2026	0.17	0.17	0.17	0.17	0.16	491,250
July 15, 2026	0.16	0.17	0.17	0.17	0.16	180,000
July 13, 2026	0.17	0.17	0.17	0.17	0.17	60,000
July 08, 2026	0.14	0.17	0.17	0.17	0.14	30,000
July 03, 2026	0.17	0.17	0.17	0.17	0.17	60,000
July 02, 2026	0.16	0.17	0.17	0.17	0.16	50,659
June 30, 2026	0.17	0.16	0.16	0.17	0.16	10,000
June 26, 2026	0.16	0.17	0.17	0.17	0.16	819,750
June 25, 2026	0.16	0.16	0.16	0.16	0.16	200,000
June 24, 2026	0.19	0.18	0.18	0.19	0.17	430,000
June 22, 2026	0.19	0.19	0.19	0.19	0.19	80,000
June 18, 2026	0.21	0.19	0.19	0.21	0.19	493,618
June 17, 2026	0.22	0.21	0.21	0.22	0.21	230,000
June 16, 2026	0.22	0.22	0.22	0.22	0.22	121,000
June 15, 2026	0.23	0.23	0.23	0.23	0.23	40,000
June 12, 2026	0.23	0.23	0.23	0.23	0.23	10,000
June 11, 2026	0.23	0.23	0.23	0.23	0.23	160,000
June 10, 2026	0.23	0.23	0.23	0.23	0.23	400,000
June 09, 2026	0.23	0.23	0.23	0.23	0.23	30,000
June 08, 2026	0.23	0.23	0.23	0.23	0.23	100,000
June 05, 2026	0.24	0.24	0.24	0.24	0.23	537,500
June 04, 2026	0.23	0.23	0.23	0.23	0.23	30,000
June 03, 2026	0.24	0.23	0.23	0.24	0.23	1.45M
June 02, 2026	0.24	0.24	0.24	0.24	0.24	262,500
June 01, 2026	0.23	0.23	0.23	0.23	0.23	380,000
May 29, 2026	0.22	0.23	0.23	0.24	0.22	95,750
May 28, 2026	0.22	0.22	0.22	0.22	0.21	340,000
May 27, 2026	0.22	0.22	0.22	0.22	0.22	403,500
May 26, 2026	0.24	0.24	0.24	0.24	0.22	145,000
May 22, 2026	0.26	0.24	0.24	0.26	0.24	1.05M
May 21, 2026	0.26	0.26	0.26	0.28	0.26	210,000
May 20, 2026	0.31	0.28	0.28	0.31	0.28	190,000
May 19, 2026	0.32	0.32	0.32	0.32	0.32	42,250
May 18, 2026	0.29	0.32	0.32	0.32	0.29	822,000
May 15, 2026	0.29	0.29	0.29	0.3	0.29	130,000
May 14, 2026	0.28	0.28	0.28	0.28	0.28	80,000
May 13, 2026	0.28	0.28	0.28	0.28	0.28	94,000
May 11, 2026	0.3	0.3	0.3	0.31	0.28	742,950
May 08, 2026	0.26	0.28	0.28	0.28	0.26	1.36M
May 07, 2026	0.25	0.26	0.26	0.26	0.24	913,000
May 06, 2026	0.24	0.25	0.25	0.25	0.24	2.04M
May 05, 2026	0.25	0.25	0.25	0.26	0.25	342,950
May 04, 2026	0.26	0.25	0.25	0.26	0.24	1M
April 30, 2026	0.24	0.24	0.24	0.27	0.24	364,500
April 16, 2026	0.27	0.22	0.22	0.27	0.2	19.39M
April 15, 2026	0.4	0.4	0.4	0.4	0.4	2.19M
April 14, 2026	0.01	0.01	0.01	0.01	0.01	0
April 13, 2026	0.01	0.01	0.01	0.01	0.01	0
April 10, 2026	0.4	0.4	0.4	0.4	0.4	70,000
April 09, 2026	0.4	0.4	0.4	0.4	0.4	10,000
April 08, 2026	0.4	0.4	0.4	0.4	0.4	250,000
April 02, 2026	0.01	0.01	0.01	0.01	0.01	8M