0.01
-0.001(-7.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 53.06M |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.77M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.71M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35M |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.7M |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.16M |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.73M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 820,000 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.05M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,000 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.39M |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.77M |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.1M |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.07M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.11M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16M |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.02M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.14M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.86M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.7M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.59M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 330.07M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 43.21M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.26M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.25M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 60.54M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 880,000 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.31M |
| October 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.31M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.9M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.29M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.76M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.16M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,000 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.23M |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.24M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.47M |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.42M |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.49M |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.47M |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17M |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.47M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 330,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.77M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.43M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.87M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.5M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.59M |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,000 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,000 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.4M |