WLS Holdings Limited - 8021.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.01	0.01	0.01	0.01	0.01	0
February 13, 2026	0.01	0.01	0.01	0.01	0.01	0
February 12, 2026	0.01	0.01	0.01	0.01	0.01	620,000
February 11, 2026	0.01	0.01	0.01	0.01	0.01	500,000
February 10, 2026	0.01	0.01	0.01	0.01	0.01	750,000
February 09, 2026	0.01	0.01	0.01	0.01	0.01	3.53M
February 06, 2026	0.01	0.01	0.01	0.01	0.01	7.3M
February 05, 2026	0.01	0.01	0.01	0.01	0.01	57.4M
February 04, 2026	0.01	0.01	0.01	0.01	0.01	200,000
February 03, 2026	0.01	0.01	0.01	0.01	0.01	16.29M
February 02, 2026	0.01	0.01	0.01	0.01	0.01	85.68M
January 30, 2026	0.01	0.01	0.01	0.01	0.01	31.16M
January 29, 2026	0.01	0.01	0.01	0.01	0.01	13.33M
January 28, 2026	0.01	0.01	0.01	0.01	0.01	790,000
January 27, 2026	0.01	0.01	0.01	0.01	0.01	1M
January 26, 2026	0.01	0.01	0.01	0.01	0.01	5.88M
January 23, 2026	0.01	0.01	0.01	0.01	0.01	10.42M
January 22, 2026	0.01	0.01	0.01	0.01	0.01	30.15M
January 21, 2026	0.01	0.01	0.01	0.01	0.01	14.9M
January 20, 2026	0.01	0.01	0.01	0.01	0.01	64.53M
January 19, 2026	0.01	0.01	0.01	0.01	0.01	7.56M
January 16, 2026	0.01	0.01	0.01	0.01	0.01	5.17M
January 15, 2026	0.01	0.01	0.01	0.01	0.01	6.23M
January 14, 2026	0.01	0.01	0.01	0.01	0.01	8.63M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	3.25M
January 12, 2026	0.01	0.01	0.01	0.01	0.01	4.98M
January 09, 2026	0.01	0.01	0.01	0.01	0.01	1.27M
January 08, 2026	0.01	0.01	0.01	0.01	0.01	410,000
January 07, 2026	0.01	0.01	0.01	0.01	0.01	1.29M
January 06, 2026	0.01	0.01	0.01	0.01	0.01	56.08M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	7.09M
January 02, 2026	0.01	0.01	0.01	0.01	0.01	85.39M
December 31, 2025	0.01	0.01	0.01	0.01	0.01	5.45M
December 30, 2025	0.01	0.01	0.01	0.01	0.01	4.04M
December 29, 2025	0.01	0.01	0.01	0.01	0.01	80.63M
December 24, 2025	0.01	0.01	0.01	0.01	0.01	810,000
December 23, 2025	0.01	0.01	0.01	0.01	0.01	5.16M
December 22, 2025	0.01	0.01	0.01	0.01	0.01	9.65M
December 19, 2025	0.01	0.01	0.01	0.01	0.01	770,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	19.53M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	29.6M
December 16, 2025	0.01	0.01	0.01	0.01	0.01	4.22M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	7.81M
December 12, 2025	0.01	0.01	0.01	0.01	0.01	44.04M
December 11, 2025	0.01	0.01	0.01	0.01	0.01	46.45M
December 10, 2025	0.01	0.01	0.01	0.01	0.01	4.05M
December 09, 2025	0.01	0.01	0.01	0.02	0.01	70.93M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	7.98M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	10.3M
December 04, 2025	0.02	0.01	0.01	0.02	0.01	53.06M
December 03, 2025	0.02	0.02	0.02	0.02	0.02	5.77M
December 02, 2025	0.02	0.02	0.02	0.02	0.02	17.71M
December 01, 2025	0.02	0.02	0.02	0.02	0.02	4.35M
November 28, 2025	0.02	0.02	0.02	0.02	0.02	16.7M
November 27, 2025	0.02	0.02	0.02	0.02	0.02	19.16M
November 26, 2025	0.02	0.02	0.02	0.02	0.02	13.73M
November 25, 2025	0.02	0.02	0.02	0.02	0.02	820,000
November 24, 2025	0.02	0.02	0.02	0.02	0.02	6.05M
November 21, 2025	0.02	0.02	0.02	0.02	0.02	360,000
November 20, 2025	0.02	0.02	0.02	0.02	0.02	3.39M

WLS Holdings Limited (8021.HK) HKSE