WLS Holdings Limited (8021.HK) HKSE

0.02

+0.001(+5.56%)

Updated at September 08 03:24PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.020.020.020.022.14M
September 04, 20250.020.020.020.020.026.54M
September 03, 20250.020.020.020.020.023.8M
September 02, 20250.020.020.020.020.024.21M
September 01, 20250.020.020.020.020.025.42M
August 29, 20250.020.020.020.020.022.61M
August 28, 20250.020.020.020.020.027.72M
August 27, 20250.020.020.020.020.022.37M
August 26, 20250.020.020.020.020.022.03M
August 25, 20250.020.020.020.020.021.35M
August 22, 20250.020.020.020.020.028.14M
August 21, 20250.020.020.020.020.028.08M
August 20, 20250.020.020.020.020.021.17M
August 19, 20250.020.020.020.020.02860,000
August 18, 20250.020.020.020.020.02750,000
August 15, 20250.020.020.020.020.0221.12M
August 14, 20250.020.020.020.020.02104.06M
August 13, 20250.020.020.020.020.0235M
August 12, 20250.020.020.020.020.024.62M
August 11, 20250.020.020.020.020.0217.72M
August 08, 20250.020.020.020.020.021.2M
August 07, 20250.020.020.020.020.027.46M
August 06, 20250.020.020.020.020.024.42M
August 05, 20250.020.020.020.020.02183.55M
August 04, 20250.020.020.020.020.02430,000
August 01, 20250.020.020.020.020.022.6M
July 31, 20250.020.020.020.020.023.15M
July 30, 20250.020.020.020.020.023.25M
July 29, 20250.020.020.020.020.029.23M
July 28, 20250.020.020.020.020.024.87M
July 25, 20250.020.020.020.020.024.81M
July 24, 20250.020.020.020.020.0210.35M
July 23, 20250.020.020.020.020.0215.09M
July 22, 20250.020.020.020.020.029.98M
July 21, 20250.020.020.020.020.0244.28M
July 18, 20250.020.020.020.020.025.96M
July 17, 20250.020.020.020.020.02310,000
July 16, 20250.020.020.020.020.021.4M
July 15, 20250.020.020.020.020.0215.2M
July 14, 20250.020.020.020.020.02860,000
July 11, 20250.020.020.020.020.0210,000
July 10, 20250.020.020.020.020.02460,000
July 09, 20250.020.020.020.020.0219.55M
July 08, 20250.020.020.020.020.021.31M
July 07, 20250.020.020.020.020.0210.65M
July 04, 20250.020.020.020.020.022.55M
July 03, 20250.020.020.020.020.02390,000
July 02, 20250.020.020.020.020.0225.26M
June 30, 20250.020.020.020.020.0223.17M
June 27, 20250.020.020.020.020.024.07M
June 26, 20250.020.020.020.020.022.72M
June 25, 20250.020.020.020.020.02160,000
June 24, 20250.020.020.020.020.021.38M
June 23, 20250.020.020.020.020.026.12M
June 20, 20250.020.020.020.020.021.17M
June 19, 20250.020.020.020.020.020
June 18, 20250.020.020.020.020.02140,000
June 17, 20250.020.020.020.020.021.71M
June 16, 20250.020.020.020.020.02502,000
June 13, 20250.020.020.020.020.025.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved