Topoint Technology Co., Ltd. (8021.TW) TAI

Currency In TWD

8021.TW Historical Return

If you invested 1000 NT$ in Topoint Technology Co., Ltd. (8021.TW) 10 years ago, it would be worth 20,062.11 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,900.52 NT$, while 1000 NT$ invested 1 year ago would be worth 4,674.38 NT$. This corresponds to total returns of 1,906.21%, 790.05%, 367.44%, respectively, with annualized returns of 34.95%, 54.8%, 367.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8021.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	323	323	323	323	323	611,822
July 30, 2026	290.5	294	294	320	285	8.6M
July 29, 2026	346	316.5	316.5	349.5	316.5	2.05M
July 28, 2026	360	351.5	351.5	366	351.5	3.31M
July 27, 2026	372	390.5	390.5	390.5	360.5	6.72M
July 24, 2026	396	370	370	417	367.5	8.35M
July 23, 2026	420.5	406.5	406.5	435	399	8.01M
July 22, 2026	407.5	418.5	418.5	418.5	397	4.48M
July 21, 2026	401.5	380.5	380.5	409.5	380	9.76M
July 20, 2026	416	409.5	409.5	422	409.5	3.77M
July 17, 2026	473	454.5	454.5	473	454.5	932,990
July 16, 2026	514	505	505	530	505	456,596
July 15, 2026	500	532	532	532	499	979,398
July 14, 2026	508	487.5	487.5	508	460.5	1.1M
July 13, 2026	528	508	508	528	499	613,071
July 09, 2026	534	521	521	534	508	433,958
July 08, 2026	506	518	518	520	500	1.28M
July 07, 2026	530	498	498	530	483	1.5M
July 06, 2026	569	530	530	569	530	689,906
July 03, 2026	529	558	558	558	520	1.6M
July 02, 2026	548	544	544	584	531	10M
July 01, 2026	591	561	561	623	556	13.44M
June 30, 2026	542	574	574	574	542	1.85M
June 29, 2026	545	522	522	545	515	1.66M
June 26, 2026	550	535	535	553	511	2.1M
June 25, 2026	570	557	557	570	550	911,962
June 24, 2026	555	570	570	571	539	1.63M
June 23, 2026	581	567	567	581	559	1.44M
June 22, 2026	551	581	581	581	551	2.51M
June 18, 2026	554	543	543	554	531	1.18M
June 17, 2026	524	542	542	550	524	2.42M
June 16, 2026	495	518	518	523	495	1.9M
June 15, 2026	528	506	506	529	503	14.82M
June 12, 2026	608	522	522	627	522	26.91M
June 11, 2026	529	570	570	581	501	28.39M
June 10, 2026	519	556	556	556	517	17.74M
June 09, 2026	500	506	506	506	470	9.65M
June 08, 2026	412.5	460	460	460	412.5	1.93M
June 05, 2026	430	458	458	458	415	957,167
June 04, 2026	460	441	441	460	438.5	935,621
June 03, 2026	461.5	470	470	470	458	1.41M
June 02, 2026	476.5	445	445	476.5	440	884,789
June 01, 2026	466	464	464	475	463.5	1.8M
May 29, 2026	438	450	450	450	438	1.9M
May 28, 2026	442.5	418	418	453	418	1.41M
May 27, 2026	468	436	436	468	436	1.34M
May 26, 2026	440	464.5	464.5	464.5	425	2.82M
May 25, 2026	445	464	464	464	441	9.02M
May 22, 2026	396.5	422	422	422	396	5.98M
May 21, 2026	378.5	384	384	389	372.5	10.06M
May 20, 2026	390	361	361	399.5	353	16.13M
May 19, 2026	408	392	392	410	368	16.92M
May 18, 2026	418	400.5	400.5	419	397.5	11.87M
May 15, 2026	470	441.5	441.5	472.5	441.5	10.51M
May 14, 2026	490	490.5	490.5	490.5	480.5	6.21M
May 13, 2026	461.5	446	446	497	446	24.61M
May 12, 2026	470	471.5	471.5	471.5	460.5	8.68M
May 11, 2026	401	429	429	429	393	2.03M
May 08, 2026	424	401	401	424	400	960,519
May 07, 2026	428	425.5	425.5	428	420	589,439