Topoint Technology Co., Ltd. (8021.TW) TAI

Currency In TWD

8021.TW Historical Return

If you invested 1000 NT$ in Topoint Technology Co., Ltd. (8021.TW) 10 years ago, it would be worth 27,298.44 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,512.08 NT$, while 1000 NT$ invested 1 year ago would be worth 2,913.21 NT$. This corresponds to total returns of 2,629.84%, 1,051.21%, 191.32%, respectively, with annualized returns of 39.19%, 62.97%, 191.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8021.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	405	386	386	422	384.5	9.99M
November 11, 2026	372.5	394.5	394.5	402	370.5	10.35M
November 10, 2026	357	369	369	372.5	357	6.91M
November 09, 2026	319	339	339	339	315.5	3.44M
November 06, 2026	306.5	308.5	308.5	317	306.5	4.91M
November 05, 2026	370	340.5	340.5	370.5	340.5	6.02M
November 04, 2026	385	378	378	397	350	9.62M
November 03, 2026	410	382.5	382.5	414.5	382.5	6.32M
November 02, 2026	405	424.5	424.5	434	404	3.34M
October 30, 2026	407.5	418.5	418.5	425.5	395.5	4.85M
October 29, 2026	443.5	428.5	428.5	456	423.5	5.52M
October 28, 2026	450	439.5	439.5	450	435.5	4.29M
October 27, 2026	483	433	433	483.5	431.5	9.71M
October 22, 2026	521	479	479	535	479	8.38M
October 21, 2026	510	506	506	528	498	7.15M
October 20, 2026	517	489	489	529	488	10.28M
October 19, 2026	466	520	520	541	466	17.44M
October 16, 2026	514	494	494	524	475.5	1.46M
October 15, 2026	503	506	506	520	496	1.14M
October 14, 2026	548	537	537	548	532	951,820
October 13, 2026	540	544	544	546	501	1.82M
October 12, 2026	559	553	553	560	551	1.35M
October 08, 2026	553	557	557	568	544	8.74M
October 07, 2026	562	556	556	574	549	7.62M
October 06, 2026	566	561	561	584	557	8.95M
October 05, 2026	560	560	560	577	536	12.17M
October 02, 2026	503	553	553	553	501	8.97M
October 01, 2026	487	503	503	503	487	1.46M
September 30, 2026	486	486	486	487.5	480	776,128
September 29, 2026	475.5	480	480	481.5	470	753,891
September 24, 2026	480.5	480	480	480.5	474.5	851,473
September 23, 2026	471.5	478	478	480	464	2.01M
September 22, 2026	471.5	477	477	480	460	13.2M
September 21, 2026	461.5	466	466	481	457	8.46M
September 20, 2026	468	460	460	480	444	727,475
September 18, 2026	468	460	460	476	444	8.28M
September 17, 2026	458	450	450	481	446.5	10M
September 16, 2026	433	440	440	443	411.5	8.32M
September 15, 2026	442.5	431.5	431.5	445	428	560,085
September 11, 2026	430	418.5	418.5	430	418	1.11M
September 10, 2026	445.5	438	438	449.5	431	991,094
September 09, 2026	448	442.5	442.5	451.5	439.5	1.31M
September 08, 2026	441	450	450	461	431	15.1M
September 07, 2026	445	462	462	462	444	13.04M
September 04, 2026	425	420	420	426	413	6.32M
September 03, 2026	461	413.5	413.5	462	413.5	14.27M
September 02, 2026	445	459	459	461	438.5	7.16M
September 01, 2026	435	450	450	465	430	8.74M
August 31, 2026	442.5	435	435	461	423.5	9.12M
August 28, 2026	433.5	454	454	463.5	426	16.07M
August 27, 2026	429	422.5	422.5	430	415	5.1M
August 26, 2026	404	418.5	418.5	437.5	398.5	7.92M
August 25, 2026	384	404	404	404	373.5	3.89M
August 24, 2026	397	388.5	388.5	411	388	3.09M
August 21, 2026	407	397	397	410.5	394	3.2M
August 20, 2026	402.5	408.5	408.5	418.5	401	4.97M
August 19, 2026	392	393.5	393.5	413	391	5.3M
August 18, 2026	437	408.5	408.5	452	400	10.7M
August 17, 2026	423.5	428	428	431	395	1.63M
August 14, 2026	431	434	434	437	415	1.11M