Topoint Technology Co., Ltd. (8021.TW) TAI

99.90

-4.6(-4.40%)

Updated at October 17 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025103.599.999.910498.615.37M
October 16, 2025104104.5104.5106.510311.78M
October 15, 2025106104.5104.5109.5102.518.23M
October 14, 2025113.5104.5104.5114.5103.526.06M
October 13, 2025106.5112112113.5106.518.05M
October 09, 2025118116116118.511124.16M
October 08, 2025118116.5116.5124.511443.93M
October 07, 2025120.5117117121113.537.8M
October 03, 2025118.512012012311558.93M
October 02, 2025115.5118118118.5110112.41M
October 01, 2025105111111111104.532.99M
September 30, 202595.41011011019447.56M
September 26, 202599.192.292.2102.589.892.8M
September 25, 202589.798.698.698.688.665.28M
September 24, 202593.589.789.79489.521.15M
September 23, 202594.592.992.9102.592.874.56M
September 22, 20259393.493.495.692.117.11M
September 19, 202594.9929295.291.622.76M
September 18, 202593949497.289.840.87M
September 17, 202593.493.493.498.993.376.26M
September 16, 202584.391.991.991.982.421.3M
September 15, 202585.183.683.685.681.413.78M
September 12, 202591.785.385.39385.127.8M
September 11, 202597.390.490.498.78831.06M
September 10, 202510296961059466M
September 09, 20259499.299.299.292.265.01M
September 08, 202584.490.290.290.284.44.97M
September 05, 20258182828280.52.21M
September 04, 202582.3797983.1792.6M
September 03, 202581.7848484.881.11.94M
September 02, 202583.581.581.583.5755M
September 01, 20258881.581.59081.53.09M
August 29, 202587.890.590.59186.72.9M
August 28, 202587.786.586.587.785.22.51M
August 27, 202584.687.687.687.684.63.48M
August 26, 202589.283.483.489.283.45.82M
August 25, 202591.991.391.39589.656.6M
August 22, 202592.289.289.293897.19M
August 21, 202593.394.294.295928.04M
August 20, 20258889.289.292.584.110.87M
August 19, 202510493.493.41059110.05M
August 18, 202592.110110110190.69.42M
August 15, 202592.7929292.988.66.23M
August 14, 202591929293.190.46.01M
August 13, 202586.58888928510.56M
August 12, 202582.3848484.9827.94M
August 11, 20258181.581.58278.510.93M
August 08, 202580.282.682.683.978.8118.2M
August 07, 202572.878.178.178.172.451.52M
August 06, 20256871717467.551.52M
August 05, 202569.868.168.171.167.543.33M
August 04, 20256669.169.17264.682.31M
August 01, 202561.966666961.8103.39M
July 31, 202557.863.263.263.256.846.76M
July 30, 202558.957.557.559.85732.46M
July 29, 202558.758.858.8625884.58M
July 28, 20255457.757.757.75444.92M
July 25, 202552.652.552.553.151.512.21M
July 24, 202551.2535354.150.523.67M
July 23, 202550.750.750.752.15013.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved