214.50
+5(+2.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 212 | 214.5 | 214.5 | 224 | 209.5 | 18.24M |
| January 13, 2026 | 223 | 209.5 | 209.5 | 223.5 | 205 | 25.14M |
| January 12, 2026 | 218.5 | 218 | 218 | 228 | 214 | 33.77M |
| January 09, 2026 | 200 | 215.5 | 215.5 | 215.5 | 198.5 | 35.64M |
| January 08, 2026 | 198 | 196 | 196 | 209.5 | 194.5 | 31.72M |
| January 07, 2026 | 188 | 193 | 193 | 198.5 | 183.5 | 33.57M |
| January 06, 2026 | 182.5 | 183.5 | 183.5 | 187.5 | 182 | 11.16M |
| January 05, 2026 | 192.5 | 181 | 181 | 193 | 180 | 19.55M |
| January 02, 2026 | 193.5 | 189.5 | 189.5 | 195 | 186 | 20.08M |
| December 31, 2025 | 188 | 190 | 190 | 196 | 187 | 29.96M |
| December 30, 2025 | 186 | 186.5 | 186.5 | 191.5 | 183 | 46.88M |
| December 29, 2025 | 169.5 | 185 | 185 | 185 | 167 | 45.71M |
| December 26, 2025 | 174.5 | 168.5 | 168.5 | 176.5 | 168 | 32.85M |
| December 24, 2025 | 166 | 170 | 170 | 173 | 165 | 30.34M |
| December 23, 2025 | 165 | 165.5 | 165.5 | 173.5 | 164 | 40.23M |
| December 22, 2025 | 165 | 164 | 164 | 167 | 162.5 | 18.74M |
| December 19, 2025 | 165.5 | 163 | 163 | 171 | 160.5 | 44.27M |
| December 18, 2025 | 159 | 162 | 162 | 162 | 156 | 12.64M |
| December 17, 2025 | 159.5 | 160.5 | 160.5 | 164.5 | 159.5 | 26.25M |
| December 16, 2025 | 166 | 158.5 | 158.5 | 167 | 155 | 33.76M |
| December 15, 2025 | 159 | 167 | 167 | 168 | 158.5 | 47.23M |
| December 12, 2025 | 167.5 | 162.5 | 162.5 | 171 | 162 | 96.59M |
| December 11, 2025 | 156 | 166.5 | 166.5 | 166.5 | 154 | 74.58M |
| December 10, 2025 | 139.5 | 151.5 | 151.5 | 151.5 | 138.5 | 74.22M |
| December 09, 2025 | 136.5 | 138 | 138 | 140 | 134.5 | 18.29M |
| December 08, 2025 | 135.5 | 135.5 | 135.5 | 136 | 133.5 | 9.69M |
| December 05, 2025 | 133 | 135 | 135 | 135.5 | 130 | 14.22M |
| December 04, 2025 | 133.5 | 132.5 | 132.5 | 138 | 132.5 | 19.18M |
| December 03, 2025 | 134 | 133.5 | 133.5 | 135.5 | 132.5 | 9.11M |
| December 02, 2025 | 139.5 | 134 | 134 | 141 | 132 | 30.18M |
| December 01, 2025 | 135.5 | 134.5 | 134.5 | 135.5 | 130 | 10.17M |
| November 28, 2025 | 134.5 | 135.5 | 135.5 | 137.5 | 133 | 21.44M |
| November 27, 2025 | 137 | 133.5 | 133.5 | 138 | 132.5 | 27.42M |
| November 26, 2025 | 145.5 | 134.5 | 134.5 | 147 | 133 | 67.8M |
| November 25, 2025 | 132 | 139.5 | 139.5 | 139.5 | 131 | 54.93M |
| November 24, 2025 | 122 | 127 | 127 | 129 | 118.5 | 31.25M |
| November 21, 2025 | 122 | 119 | 119 | 123.5 | 116.5 | 20.29M |
| November 20, 2025 | 126.5 | 126.5 | 126.5 | 130 | 123 | 28.33M |
| November 19, 2025 | 124 | 119 | 119 | 128 | 119 | 27.39M |
| November 18, 2025 | 133 | 124.5 | 124.5 | 133.5 | 122 | 32.88M |
| November 17, 2025 | 130.5 | 133 | 133 | 135.5 | 128.5 | 34.66M |
| November 14, 2025 | 130.5 | 126.5 | 126.5 | 133.5 | 126 | 31.5M |
| November 13, 2025 | 135.5 | 136.5 | 136.5 | 140.5 | 133 | 71.05M |
| November 12, 2025 | 124 | 132.5 | 132.5 | 132.5 | 123 | 68.03M |
| November 11, 2025 | 121 | 120.5 | 120.5 | 128 | 120.5 | 42.87M |
| November 10, 2025 | 125 | 119.5 | 119.5 | 125.5 | 116 | 41.32M |
| November 07, 2025 | 123.5 | 128.5 | 128.5 | 131.5 | 123.5 | 96.23M |
| November 06, 2025 | 123.5 | 122 | 122 | 125 | 120.5 | 28.24M |
| November 05, 2025 | 113 | 122.5 | 122.5 | 122.5 | 113 | 33.76M |
| November 04, 2025 | 127.5 | 117.5 | 117.5 | 131.5 | 117.5 | 53.4M |
| November 03, 2025 | 119.5 | 123.5 | 123.5 | 125 | 117 | 37.46M |
| October 31, 2025 | 114.5 | 118.5 | 118.5 | 122 | 113 | 42.19M |
| October 30, 2025 | 115.5 | 113.5 | 113.5 | 119.5 | 113 | 34.36M |
| October 29, 2025 | 121.5 | 114 | 114 | 128 | 113 | 68.08M |
| October 28, 2025 | 116.5 | 122 | 122 | 123 | 112.5 | 44.75M |
| October 27, 2025 | 113 | 115.5 | 115.5 | 121 | 110.5 | 53.91M |
| October 23, 2025 | 109.5 | 111 | 111 | 116 | 109 | 27.7M |
| October 22, 2025 | 111 | 110 | 110 | 114.5 | 108 | 26.72M |
| October 21, 2025 | 113 | 110 | 110 | 115 | 108 | 36.6M |
| October 20, 2025 | 106 | 109.5 | 109.5 | 109.5 | 103 | 13.02M |