92.20
-6.4(-6.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 99.1 | 92.2 | 92.2 | 102.5 | 89.8 | 92.8M |
| September 25, 2025 | 89.7 | 98.6 | 98.6 | 98.6 | 88.6 | 65.28M |
| September 24, 2025 | 93.5 | 89.7 | 89.7 | 94 | 89.5 | 21.15M |
| September 23, 2025 | 94.5 | 92.9 | 92.9 | 102.5 | 92.8 | 74.56M |
| September 22, 2025 | 93 | 93.4 | 93.4 | 95.6 | 92.1 | 17.11M |
| September 19, 2025 | 94.9 | 92 | 92 | 95.2 | 91.6 | 22.76M |
| September 18, 2025 | 93 | 94 | 94 | 97.2 | 89.8 | 40.87M |
| September 17, 2025 | 93.4 | 93.4 | 93.4 | 98.9 | 93.3 | 76.26M |
| September 16, 2025 | 84.3 | 91.9 | 91.9 | 91.9 | 82.4 | 21.3M |
| September 15, 2025 | 85.1 | 83.6 | 83.6 | 85.6 | 81.4 | 13.78M |
| September 12, 2025 | 91.7 | 85.3 | 85.3 | 93 | 85.1 | 27.8M |
| September 11, 2025 | 97.3 | 90.4 | 90.4 | 98.7 | 88 | 31.06M |
| September 10, 2025 | 102 | 96 | 96 | 105 | 94 | 66M |
| September 09, 2025 | 94 | 99.2 | 99.2 | 99.2 | 92.2 | 65.01M |
| September 08, 2025 | 84.4 | 90.2 | 90.2 | 90.2 | 84.4 | 4.97M |
| September 05, 2025 | 81 | 82 | 82 | 82 | 80.5 | 2.21M |
| September 04, 2025 | 82.3 | 79 | 79 | 83.1 | 79 | 2.6M |
| September 03, 2025 | 81.7 | 84 | 84 | 84.8 | 81.1 | 1.94M |
| September 02, 2025 | 83.5 | 81.5 | 81.5 | 83.5 | 75 | 5M |
| September 01, 2025 | 88 | 81.5 | 81.5 | 90 | 81.5 | 3.09M |
| August 29, 2025 | 87.8 | 90.5 | 90.5 | 91 | 86.7 | 2.9M |
| August 28, 2025 | 87.7 | 86.5 | 86.5 | 87.7 | 85.2 | 2.51M |
| August 27, 2025 | 84.6 | 87.6 | 87.6 | 87.6 | 84.6 | 3.48M |
| August 26, 2025 | 89.2 | 83.4 | 83.4 | 89.2 | 83.4 | 5.82M |
| August 25, 2025 | 91.9 | 91.3 | 91.3 | 95 | 89.6 | 56.6M |
| August 22, 2025 | 92.2 | 89.2 | 89.2 | 93 | 89 | 7.19M |
| August 21, 2025 | 93.3 | 94.2 | 94.2 | 95 | 92 | 8.04M |
| August 20, 2025 | 88 | 89.2 | 89.2 | 92.5 | 84.1 | 10.87M |
| August 19, 2025 | 104 | 93.4 | 93.4 | 105 | 91 | 10.05M |
| August 18, 2025 | 92.1 | 101 | 101 | 101 | 90.6 | 9.42M |
| August 15, 2025 | 92.7 | 92 | 92 | 92.9 | 88.6 | 6.23M |
| August 14, 2025 | 91 | 92 | 92 | 93.1 | 90.4 | 6.01M |
| August 13, 2025 | 86.5 | 88 | 88 | 92 | 85 | 10.56M |
| August 12, 2025 | 82.3 | 84 | 84 | 84.9 | 82 | 7.94M |
| August 11, 2025 | 81 | 81.5 | 81.5 | 82 | 78.5 | 10.93M |
| August 08, 2025 | 80.2 | 82.6 | 82.6 | 83.9 | 78.8 | 118.2M |
| August 07, 2025 | 72.8 | 78.1 | 78.1 | 78.1 | 72.4 | 51.52M |
| August 06, 2025 | 68 | 71 | 71 | 74 | 67.5 | 51.52M |
| August 05, 2025 | 69.8 | 68.1 | 68.1 | 71.1 | 67.5 | 43.33M |
| August 04, 2025 | 66 | 69.1 | 69.1 | 72 | 64.6 | 82.31M |
| August 01, 2025 | 61.9 | 66 | 66 | 69 | 61.8 | 103.39M |
| July 31, 2025 | 57.8 | 63.2 | 63.2 | 63.2 | 56.8 | 46.76M |
| July 30, 2025 | 58.9 | 57.5 | 57.5 | 59.8 | 57 | 32.46M |
| July 29, 2025 | 58.7 | 58.8 | 58.8 | 62 | 58 | 84.58M |
| July 28, 2025 | 54 | 57.7 | 57.7 | 57.7 | 54 | 44.92M |
| July 25, 2025 | 52.6 | 52.5 | 52.5 | 53.1 | 51.5 | 12.21M |
| July 24, 2025 | 51.2 | 53 | 53 | 54.1 | 50.5 | 23.67M |
| July 23, 2025 | 50.7 | 50.7 | 50.7 | 52.1 | 50 | 13.32M |
| July 22, 2025 | 51.9 | 49.75 | 49.75 | 54.2 | 49.6 | 31.61M |
| July 21, 2025 | 53.5 | 52 | 52 | 54.2 | 51.3 | 22.25M |
| July 18, 2025 | 51.1 | 53.4 | 53.4 | 54.1 | 50.5 | 35.31M |
| July 17, 2025 | 51.9 | 50.3 | 50.3 | 52.3 | 49.2 | 29.48M |
| July 16, 2025 | 52.9 | 51.9 | 51.9 | 56.5 | 51.3 | 50.18M |
| July 15, 2025 | 53.5 | 52.6 | 52.6 | 54.5 | 51.1 | 27.02M |
| July 14, 2025 | 53.3 | 52.6 | 52.6 | 54 | 52 | 13.01M |
| July 11, 2025 | 54.1 | 53.3 | 53.3 | 54.4 | 51.8 | 27.53M |
| July 10, 2025 | 53.6 | 54.1 | 54.1 | 55.5 | 52.8 | 54.09M |
| July 09, 2025 | 49.9 | 53.3 | 53.3 | 53.3 | 49.4 | 43.1M |
| July 08, 2025 | 48.1 | 50 | 50 | 50.3 | 47.7 | 30.54M |
| July 07, 2025 | 50 | 48.85 | 48.85 | 50.4 | 47.5 | 22.12M |