134.50
+2(+1.51%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 133.5 | 132.5 | 132.5 | 138 | 132.5 | 19.18M |
| December 03, 2025 | 134 | 133.5 | 133.5 | 135.5 | 132.5 | 9.11M |
| December 02, 2025 | 139.5 | 134 | 134 | 141 | 132 | 30.18M |
| December 01, 2025 | 135.5 | 134.5 | 134.5 | 135.5 | 130 | 10.17M |
| November 28, 2025 | 134.5 | 135.5 | 135.5 | 137.5 | 133 | 21.44M |
| November 27, 2025 | 137 | 133.5 | 133.5 | 138 | 132.5 | 27.42M |
| November 26, 2025 | 145.5 | 134.5 | 134.5 | 147 | 133 | 67.8M |
| November 25, 2025 | 132 | 139.5 | 139.5 | 139.5 | 131 | 54.93M |
| November 24, 2025 | 122 | 127 | 127 | 129 | 118.5 | 31.25M |
| November 21, 2025 | 122 | 119 | 119 | 123.5 | 116.5 | 20.29M |
| November 20, 2025 | 126.5 | 126.5 | 126.5 | 130 | 123 | 28.33M |
| November 19, 2025 | 124 | 119 | 119 | 128 | 119 | 27.39M |
| November 18, 2025 | 133 | 124.5 | 124.5 | 133.5 | 122 | 32.88M |
| November 17, 2025 | 130.5 | 133 | 133 | 135.5 | 128.5 | 34.66M |
| November 14, 2025 | 130.5 | 126.5 | 126.5 | 133.5 | 126 | 31.5M |
| November 13, 2025 | 135.5 | 136.5 | 136.5 | 140.5 | 133 | 71.05M |
| November 12, 2025 | 124 | 132.5 | 132.5 | 132.5 | 123 | 68.03M |
| November 11, 2025 | 121 | 120.5 | 120.5 | 128 | 120.5 | 42.87M |
| November 10, 2025 | 125 | 119.5 | 119.5 | 125.5 | 116 | 41.32M |
| November 07, 2025 | 123.5 | 128.5 | 128.5 | 131.5 | 123.5 | 96.23M |
| November 06, 2025 | 123.5 | 122 | 122 | 125 | 120.5 | 28.24M |
| November 05, 2025 | 113 | 122.5 | 122.5 | 122.5 | 113 | 33.76M |
| November 04, 2025 | 127.5 | 117.5 | 117.5 | 131.5 | 117.5 | 53.4M |
| November 03, 2025 | 119.5 | 123.5 | 123.5 | 125 | 117 | 37.46M |
| October 31, 2025 | 114.5 | 118.5 | 118.5 | 122 | 113 | 42.19M |
| October 30, 2025 | 115.5 | 113.5 | 113.5 | 119.5 | 113 | 34.36M |
| October 29, 2025 | 121.5 | 114 | 114 | 128 | 113 | 68.08M |
| October 28, 2025 | 116.5 | 122 | 122 | 123 | 112.5 | 44.75M |
| October 27, 2025 | 113 | 115.5 | 115.5 | 121 | 110.5 | 53.91M |
| October 23, 2025 | 109.5 | 111 | 111 | 116 | 109 | 27.7M |
| October 22, 2025 | 111 | 110 | 110 | 114.5 | 108 | 26.72M |
| October 21, 2025 | 113 | 110 | 110 | 115 | 108 | 36.6M |
| October 20, 2025 | 106 | 109.5 | 109.5 | 109.5 | 103 | 13.02M |
| October 17, 2025 | 103.5 | 99.9 | 99.9 | 104 | 98.6 | 15.37M |
| October 16, 2025 | 104 | 104.5 | 104.5 | 106.5 | 103 | 11.78M |
| October 15, 2025 | 106 | 104.5 | 104.5 | 109.5 | 102.5 | 18.23M |
| October 14, 2025 | 113.5 | 104.5 | 104.5 | 114.5 | 103.5 | 26.06M |
| October 13, 2025 | 106.5 | 112 | 112 | 113.5 | 106.5 | 18.05M |
| October 09, 2025 | 118 | 116 | 116 | 118.5 | 111 | 24.16M |
| October 08, 2025 | 118 | 116.5 | 116.5 | 124.5 | 114 | 43.93M |
| October 07, 2025 | 120.5 | 117 | 117 | 121 | 113.5 | 37.8M |
| October 03, 2025 | 118.5 | 120 | 120 | 123 | 115 | 58.93M |
| October 02, 2025 | 115.5 | 118 | 118 | 118.5 | 110 | 112.41M |
| October 01, 2025 | 105 | 111 | 111 | 111 | 104.5 | 32.99M |
| September 30, 2025 | 95.4 | 101 | 101 | 101 | 94 | 47.56M |
| September 26, 2025 | 99.1 | 92.2 | 92.2 | 102.5 | 89.8 | 92.8M |
| September 25, 2025 | 89.7 | 98.6 | 98.6 | 98.6 | 88.6 | 65.28M |
| September 24, 2025 | 93.5 | 89.7 | 89.7 | 94 | 89.5 | 21.15M |
| September 23, 2025 | 94.5 | 92.9 | 92.9 | 102.5 | 92.8 | 74.56M |
| September 22, 2025 | 93 | 93.4 | 93.4 | 95.6 | 92.1 | 17.11M |
| September 19, 2025 | 94.9 | 92 | 92 | 95.2 | 91.6 | 22.76M |
| September 18, 2025 | 93 | 94 | 94 | 97.2 | 89.8 | 40.87M |
| September 17, 2025 | 93.4 | 93.4 | 93.4 | 98.9 | 93.3 | 76.26M |
| September 16, 2025 | 84.3 | 91.9 | 91.9 | 91.9 | 82.4 | 21.3M |
| September 15, 2025 | 85.1 | 83.6 | 83.6 | 85.6 | 81.4 | 13.78M |
| September 12, 2025 | 91.7 | 85.3 | 85.3 | 93 | 85.1 | 27.8M |
| September 11, 2025 | 97.3 | 90.4 | 90.4 | 98.7 | 88 | 31.06M |
| September 10, 2025 | 102 | 96 | 96 | 105 | 94 | 66M |
| September 09, 2025 | 94 | 99.2 | 99.2 | 99.2 | 92.2 | 65.01M |
| September 08, 2025 | 84.4 | 90.2 | 90.2 | 90.2 | 84.4 | 4.97M |