Topoint Technology Co., Ltd. (8021.TW) TAI

445.00

-19(-4.09%)

Updated at June 02 01:30PM

Currency In TWD

8021.TW Historical Return

If you invested 1000 NT$ in Topoint Technology Co., Ltd. (8021.TW) 10 years ago, it would be worth 30,149.05 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 14,638.16 NT$, while 1000 NT$ invested 1 year ago would be worth 16,082.4 NT$. This corresponds to total returns of 2,914.91%, 1,363.82%, 1,508.24%, respectively, with annualized returns of 40.56%, 70.99%, 1,508.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8021.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	476.5	445	445	476.5	440	884,789
June 01, 2026	466	464	464	475	463.5	1.8M
May 29, 2026	438	450	450	450	438	1.9M
May 28, 2026	442.5	418	418	453	418	1.41M
May 27, 2026	468	436	436	468	436	1.34M
May 26, 2026	440	464.5	464.5	464.5	425	2.82M
May 25, 2026	445	464	464	464	441	9.02M
May 22, 2026	396.5	422	422	422	396	5.98M
May 21, 2026	378.5	384	384	389	372.5	10.06M
May 20, 2026	390	361	361	399.5	353	16.13M
May 19, 2026	408	392	392	410	368	16.92M
May 18, 2026	418	400.5	400.5	419	397.5	11.87M
May 15, 2026	470	441.5	441.5	472.5	441.5	10.51M
May 14, 2026	490	490.5	490.5	490.5	480.5	6.21M
May 13, 2026	461.5	446	446	497	446	24.61M
May 12, 2026	470	471.5	471.5	471.5	460.5	8.68M
May 11, 2026	401	429	429	429	393	2.03M
May 08, 2026	424	401	401	424	400	960,519
May 07, 2026	428	425.5	425.5	428	420	589,439
May 06, 2026	430	424	424	433	402	837,680
May 05, 2026	440	426.5	426.5	440	420	773,396
May 04, 2026	416	425	425	425	405	1.04M
April 30, 2026	391	402.5	402.5	409	390	1.82M
April 29, 2026	378	383	383	398	378	1.72M
April 28, 2026	404	399.5	399.5	404	378	2.5M
April 27, 2026	435	406	406	435	406	2.47M
April 24, 2026	490	451	451	490	448.5	5M
April 23, 2026	468	471.5	471.5	488	438	6.06M
April 22, 2026	424.5	445.5	445.5	445.5	424	3.98M
April 21, 2026	418	405	405	420	397	4.76M
April 20, 2026	402	418	418	429.5	402	4.32M
April 17, 2026	364	390.5	390.5	390.5	363	4.25M
April 16, 2026	351	355	355	360	347	4.95M
April 15, 2026	343	340	340	346	334	3.87M
April 14, 2026	370	350	350	371	337	28.32M
April 13, 2026	346	349	349	349	323	19.73M
April 10, 2026	308	317.5	317.5	317.5	307.5	5.59M
April 09, 2026	291	289	289	303	283	27.96M
April 08, 2026	276	293	293	293	272	29M
April 07, 2026	250	266.5	266.5	266.5	248.5	13.65M
April 02, 2026	250	242.5	242.5	259	242.5	13.28M
April 01, 2026	257	248	248	257.5	244	11.62M
March 31, 2026	262	243	243	269	240	15.42M
March 30, 2026	262.5	265	265	269	251	15.16M
March 27, 2026	253	268	268	275	252	20.36M
March 26, 2026	252	256.5	256.5	268	250	16.3M
March 25, 2026	242	247.5	247.5	250	239.5	10.64M
March 24, 2026	246.5	231	231	249	222.5	11.38M
March 23, 2026	252	238.5	238.5	256	238.5	11.59M
March 20, 2026	268	264.5	264.5	277.5	253.5	37.18M
March 19, 2026	255	260	260	276	252.5	39.9M
March 18, 2026	240.5	260.5	260.5	260.5	239.5	25.18M
March 17, 2026	238	237	237	244	234	7.91M
March 16, 2026	247	236	236	247	233	10.35M
March 13, 2026	230	243.5	243.5	246	228	8.76M
March 12, 2026	242.5	236.5	236.5	248	235	10.45M
March 11, 2026	236	242	242	245	234.5	11.01M
March 10, 2026	220	231	227.5	232.5	216	7.99M
March 09, 2026	211.5	211.5	211.5	213.5	211.5	3.19M
March 06, 2026	230	234.5	234.5	241.5	226.5	7.3M