90.20
+8.2(+10.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 81 | 82 | 82 | 82 | 80.5 | 2.21M |
| September 04, 2025 | 82.3 | 79 | 79 | 83.1 | 79 | 2.6M |
| September 03, 2025 | 81.7 | 84 | 84 | 84.8 | 81.1 | 1.94M |
| September 02, 2025 | 83.5 | 81.5 | 81.5 | 83.5 | 75 | 5M |
| September 01, 2025 | 88 | 81.5 | 81.5 | 90 | 81.5 | 3.09M |
| August 29, 2025 | 87.8 | 90.5 | 90.5 | 91 | 86.7 | 2.9M |
| August 28, 2025 | 87.7 | 86.5 | 86.5 | 87.7 | 85.2 | 2.51M |
| August 27, 2025 | 84.6 | 87.6 | 87.6 | 87.6 | 84.6 | 3.48M |
| August 26, 2025 | 89.2 | 83.4 | 83.4 | 89.2 | 83.4 | 5.82M |
| August 25, 2025 | 91.9 | 91.3 | 91.3 | 95 | 89.6 | 56.6M |
| August 22, 2025 | 92.2 | 89.2 | 89.2 | 93 | 89 | 7.19M |
| August 21, 2025 | 93.3 | 94.2 | 94.2 | 95 | 92 | 8.04M |
| August 20, 2025 | 88 | 89.2 | 89.2 | 92.5 | 84.1 | 10.87M |
| August 19, 2025 | 104 | 93.4 | 93.4 | 105 | 91 | 10.05M |
| August 18, 2025 | 92.1 | 101 | 101 | 101 | 90.6 | 9.42M |
| August 15, 2025 | 92.7 | 92 | 92 | 92.9 | 88.6 | 6.23M |
| August 14, 2025 | 91 | 92 | 92 | 93.1 | 90.4 | 6.01M |
| August 13, 2025 | 86.5 | 88 | 88 | 92 | 85 | 10.56M |
| August 12, 2025 | 82.3 | 84 | 84 | 84.9 | 82 | 7.94M |
| August 11, 2025 | 81 | 81.5 | 81.5 | 82 | 78.5 | 10.93M |
| August 08, 2025 | 80.2 | 82.6 | 82.6 | 83.9 | 78.8 | 118.2M |
| August 07, 2025 | 72.8 | 78.1 | 78.1 | 78.1 | 72.4 | 51.52M |
| August 06, 2025 | 68 | 71 | 71 | 74 | 67.5 | 51.52M |
| August 05, 2025 | 69.8 | 68.1 | 68.1 | 71.1 | 67.5 | 43.33M |
| August 04, 2025 | 66 | 69.1 | 69.1 | 72 | 64.6 | 82.31M |
| August 01, 2025 | 61.9 | 66 | 66 | 69 | 61.8 | 103.39M |
| July 31, 2025 | 57.8 | 63.2 | 63.2 | 63.2 | 56.8 | 46.76M |
| July 30, 2025 | 58.9 | 57.5 | 57.5 | 59.8 | 57 | 32.46M |
| July 29, 2025 | 58.7 | 58.8 | 58.8 | 62 | 58 | 84.58M |
| July 28, 2025 | 54 | 57.7 | 57.7 | 57.7 | 54 | 44.92M |
| July 25, 2025 | 52.6 | 52.5 | 52.5 | 53.1 | 51.5 | 12.21M |
| July 24, 2025 | 51.2 | 53 | 53 | 54.1 | 50.5 | 23.67M |
| July 23, 2025 | 50.7 | 50.7 | 50.7 | 52.1 | 50 | 13.32M |
| July 22, 2025 | 51.9 | 49.75 | 49.75 | 54.2 | 49.6 | 31.61M |
| July 21, 2025 | 53.5 | 52 | 52 | 54.2 | 51.3 | 22.25M |
| July 18, 2025 | 51.1 | 53.4 | 53.4 | 54.1 | 50.5 | 35.31M |
| July 17, 2025 | 51.9 | 50.3 | 50.3 | 52.3 | 49.2 | 29.48M |
| July 16, 2025 | 52.9 | 51.9 | 51.9 | 56.5 | 51.3 | 50.18M |
| July 15, 2025 | 53.5 | 52.6 | 52.6 | 54.5 | 51.1 | 27.02M |
| July 14, 2025 | 53.3 | 52.6 | 52.6 | 54 | 52 | 13.01M |
| July 11, 2025 | 54.1 | 53.3 | 53.3 | 54.4 | 51.8 | 27.53M |
| July 10, 2025 | 53.6 | 54.1 | 54.1 | 55.5 | 52.8 | 54.09M |
| July 09, 2025 | 49.9 | 53.3 | 53.3 | 53.3 | 49.4 | 43.1M |
| July 08, 2025 | 48.1 | 50 | 50 | 50.3 | 47.7 | 30.54M |
| July 07, 2025 | 50 | 48.85 | 48.85 | 50.4 | 47.5 | 22.12M |
| July 04, 2025 | 47.7 | 49.75 | 49.75 | 50.9 | 47.45 | 37.2M |
| July 03, 2025 | 46.6 | 46.9 | 46.9 | 48.3 | 45.65 | 32.72M |
| July 02, 2025 | 44.75 | 46.75 | 45.54 | 47.7 | 44.3 | 33.46M |
| July 01, 2025 | 46 | 43.85 | 42.72 | 46.35 | 43.6 | 19M |
| June 30, 2025 | 41.7 | 45.7 | 44.52 | 46 | 41.1 | 24.41M |
| June 27, 2025 | 42.05 | 41.85 | 41.85 | 42.5 | 39.7 | 11.93M |
| June 26, 2025 | 41.6 | 41.65 | 41.65 | 42.2 | 41 | 14.61M |
| June 25, 2025 | 40.4 | 40.6 | 40.6 | 43 | 39.8 | 26.06M |
| June 24, 2025 | 37.9 | 39.25 | 39.25 | 39.95 | 36.65 | 17.7M |
| June 23, 2025 | 34.3 | 36.35 | 36.35 | 38.2 | 34.15 | 12.29M |
| June 20, 2025 | 34.65 | 35 | 35 | 35.65 | 34.6 | 2.13M |
| June 19, 2025 | 35 | 35 | 35 | 35.2 | 34.4 | 1.93M |
| June 18, 2025 | 34.35 | 35 | 35 | 35.4 | 34.2 | 3.52M |
| June 17, 2025 | 33 | 33.95 | 33.95 | 34.1 | 32.9 | 2.27M |
| June 16, 2025 | 32.1 | 32.9 | 32.9 | 33.25 | 31.85 | 1.47M |