Topoint Technology Co., Ltd. (8021.TW) TAI

459.50

+14.5(+3.26%)

Updated at June 03 09:35AM

Currency In TWD

8021.TW Historical Return

If you invested 1000 NT$ in Topoint Technology Co., Ltd. (8021.TW) 10 years ago, it would be worth 30,087.9 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 14,340.96 NT$, while 1000 NT$ invested 1 year ago would be worth 16,082.4 NT$. This corresponds to total returns of 2,908.79%, 1,334.1%, 1,508.24%, respectively, with annualized returns of 40.53%, 70.29%, 1,508.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8021.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026476.5445445476.5440884,789
June 01, 2026466464464475463.51.8M
May 29, 20264384504504504381.9M
May 28, 2026442.54184184534181.41M
May 27, 20264684364364684361.34M
May 26, 2026440464.5464.5464.54252.82M
May 25, 20264454644644644419.02M
May 22, 2026396.54224224223965.98M
May 21, 2026378.5384384389372.510.06M
May 20, 2026390361361399.535316.13M
May 19, 202640839239241036816.92M
May 18, 2026418400.5400.5419397.511.87M
May 15, 2026470441.5441.5472.5441.510.51M
May 14, 2026490490.5490.5490.5480.56.21M
May 13, 2026461.544644649744624.61M
May 12, 2026470471.5471.5471.5460.58.68M
May 11, 20264014294294293932.03M
May 08, 2026424401401424400960,519
May 07, 2026428425.5425.5428420589,439
May 06, 2026430424424433402837,680
May 05, 2026440426.5426.5440420773,396
May 04, 20264164254254254051.04M
April 30, 2026391402.5402.54093901.82M
April 29, 20263783833833983781.72M
April 28, 2026404399.5399.54043782.5M
April 27, 20264354064064354062.47M
April 24, 2026490451451490448.55M
April 23, 2026468471.5471.54884386.06M
April 22, 2026424.5445.5445.5445.54243.98M
April 21, 20264184054054203974.76M
April 20, 2026402418418429.54024.32M
April 17, 2026364390.5390.5390.53634.25M
April 16, 20263513553553603474.95M
April 15, 20263433403403463343.87M
April 14, 202637035035037133728.32M
April 13, 202634634934934932319.73M
April 10, 2026308317.5317.5317.5307.55.59M
April 09, 202629128928930328327.96M
April 08, 202627629329329327229M
April 07, 2026250266.5266.5266.5248.513.65M
April 02, 2026250242.5242.5259242.513.28M
April 01, 2026257248248257.524411.62M
March 31, 202626224324326924015.42M
March 30, 2026262.526526526925115.16M
March 27, 202625326826827525220.36M
March 26, 2026252256.5256.526825016.3M
March 25, 2026242247.5247.5250239.510.64M
March 24, 2026246.5231231249222.511.38M
March 23, 2026252238.5238.5256238.511.59M
March 20, 2026268264.5264.5277.5253.537.18M
March 19, 2026255260260276252.539.9M
March 18, 2026240.5260.5260.5260.5239.525.18M
March 17, 20262382372372442347.91M
March 16, 202624723623624723310.35M
March 13, 2026230243.5243.52462288.76M
March 12, 2026242.5236.5236.524823510.45M
March 11, 2026236242242245234.511.01M
March 10, 2026220231227.5232.52167.99M
March 09, 2026211.5211.5211.5213.5211.53.19M
March 06, 2026230234.5234.5241.5226.57.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved