Topoint Technology Co., Ltd. (8021.TW) TAI

Currency In TWD

AD

8021.TW Historical Return

If you invested 1000 NT$ in Topoint Technology Co., Ltd. (8021.TW) 10 years ago, it would be worth 36,695.42 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 18,365.99 NT$, while 1000 NT$ invested 1 year ago would be worth 4,608.33 NT$. This corresponds to total returns of 3,569.54%, 1,736.6%, 360.83%, respectively, with annualized returns of 43.34%, 78.98%, 360.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8021.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20265035535535535018.97M
October 01, 20264875035035034871.46M
September 30, 2026486486486487.5480776,128
September 29, 2026475.5480480481.5470753,891
September 24, 2026480.5480480480.5474.5851,473
September 23, 2026471.54784784804642.01M
September 22, 2026471.547747748046013.2M
September 21, 2026461.54664664814578.46M
September 20, 2026468460460480444727,475
September 18, 20264684604604764448.28M
September 17, 2026458450450481446.510M
September 16, 2026433440440443411.58.32M
September 15, 2026442.5431.5431.5445428560,085
September 11, 2026430418.5418.54304181.11M
September 10, 2026445.5438438449.5431991,094
September 09, 2026448442.5442.5451.5439.51.31M
September 08, 202644145045046143115.1M
September 07, 202644546246246244413.04M
September 04, 20264254204204264136.32M
September 03, 2026461413.5413.5462413.514.27M
September 02, 2026445459459461438.57.16M
September 01, 20264354504504654308.74M
August 31, 2026442.5435435461423.59.12M
August 28, 2026433.5454454463.542616.07M
August 27, 2026429422.5422.54304155.1M
August 26, 2026404418.5418.5437.5398.57.92M
August 25, 2026384404404404373.53.89M
August 24, 2026397388.5388.54113883.09M
August 21, 2026407397397410.53943.2M
August 20, 2026402.5408.5408.5418.54014.97M
August 19, 2026392393.5393.54133915.3M
August 18, 2026437408.5408.545240010.7M
August 17, 2026423.54284284313951.63M
August 14, 20264314344344374151.11M
August 13, 2026439429429446.5427.51.02M
August 12, 2026439.54274274414211.14M
August 11, 2026424.54394394444141.3M
August 10, 2026408.5434.5434.5434.5408.55.99M
August 07, 20264203953954243926.91M
August 06, 2026395.5417.5417.5432384.59.98M
August 05, 2026429.5396396429.539210.91M
August 04, 2026370390.5390.5390.5363.55.3M
August 03, 2026331.53553553553303.13M
July 31, 2026323323323323323611,822
July 30, 2026290.52942943202858.6M
July 29, 2026346316.5316.5349.5316.52.05M
July 28, 2026360351.5351.5366351.53.31M
July 27, 2026372390.5390.5390.5360.56.72M
July 24, 2026396370370417367.58.35M
July 23, 2026420.5406.5406.54353998.01M
July 22, 2026407.5418.5418.5418.53974.48M
July 21, 2026401.5380.5380.5409.53809.76M
July 20, 2026416409.5409.5422409.53.77M
July 17, 2026473454.5454.5473454.5932,990
July 16, 2026514505505530505456,596
July 15, 2026500532532532499979,398
July 14, 2026508487.5487.5508460.51.1M
July 13, 2026528508508528499613,071
July 09, 2026534521521534508433,958
July 08, 20265065185185205001.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved