Topoint Technology Co., Ltd. (8021.TW) TAI

Currency In TWD

AD

8021.TW Historical Return

If you invested 1000 NT$ in Topoint Technology Co., Ltd. (8021.TW) 10 years ago, it would be worth 38,994.57 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 17,831.62 NT$, while 1000 NT$ invested 1 year ago would be worth 16,210.11 NT$. This corresponds to total returns of 3,799.46%, 1,683.16%, 1,521.01%, respectively, with annualized returns of 44.22%, 77.87%, 1,521.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8021.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265515815815815512.51M
June 18, 20265545435435545311.18M
June 17, 20265245425425505242.42M
June 16, 20264955185185234951.9M
June 15, 202652850650652950314.82M
June 12, 202660852252262752226.91M
June 11, 202652957057058150128.39M
June 10, 202651955655655651717.74M
June 09, 20265005065065064709.65M
June 08, 2026412.5460460460412.51.93M
June 05, 2026430458458458415957,167
June 04, 2026460441441460438.5935,621
June 03, 2026461.54704704704581.41M
June 02, 2026476.5445445476.5440884,789
June 01, 2026466464464475463.51.8M
May 29, 20264384504504504381.9M
May 28, 2026442.54184184534181.41M
May 27, 20264684364364684361.34M
May 26, 2026440464.5464.5464.54252.82M
May 25, 20264454644644644419.02M
May 22, 2026396.54224224223965.98M
May 21, 2026378.5384384389372.510.06M
May 20, 2026390361361399.535316.13M
May 19, 202640839239241036816.92M
May 18, 2026418400.5400.5419397.511.87M
May 15, 2026470441.5441.5472.5441.510.51M
May 14, 2026490490.5490.5490.5480.56.21M
May 13, 2026461.544644649744624.61M
May 12, 2026470471.5471.5471.5460.58.68M
May 11, 20264014294294293932.03M
May 08, 2026424401401424400960,519
May 07, 2026428425.5425.5428420589,439
May 06, 2026430424424433402837,680
May 05, 2026440426.5426.5440420773,396
May 04, 20264164254254254051.04M
April 30, 2026391402.5402.54093901.82M
April 29, 20263783833833983781.72M
April 28, 2026404399.5399.54043782.5M
April 27, 20264354064064354062.47M
April 24, 2026490451451490448.55M
April 23, 2026468471.5471.54884386.06M
April 22, 2026424.5445.5445.5445.54243.98M
April 21, 20264184054054203974.76M
April 20, 2026402418418429.54024.32M
April 17, 2026364390.5390.5390.53634.25M
April 16, 20263513553553603474.95M
April 15, 20263433403403463343.87M
April 14, 202637035035037133728.32M
April 13, 202634634934934932319.73M
April 10, 2026308317.5317.5317.5307.55.59M
April 09, 202629128928930328327.96M
April 08, 202627629329329327229M
April 07, 2026250266.5266.5266.5248.513.65M
April 02, 2026250242.5242.5259242.513.28M
April 01, 2026257248248257.524411.62M
March 31, 202626224324326924015.42M
March 30, 2026262.526526526925115.16M
March 27, 202625326826827525220.36M
March 26, 2026252256.5256.526825016.3M
March 25, 2026242247.5247.5250239.510.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved