Mizuno Corporation (8022.T) JPX

3,255.00

+60(+1.88%)

Updated at June 03 11:26AM

Currency In JPY

8022.T Historical Return

If you invested ¥1000 in Mizuno Corporation (8022.T) 10 years ago, it would be worth ¥4,576.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,689.53, while ¥1000 invested 1 year ago would be worth ¥1,233.81. This corresponds to total returns of 357.61%, 368.95%, 23.38%, respectively, with annualized returns of 16.42%, 36.19%, 23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8022.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,175	3,195	3,195	3,210	3,140	234,200
June 01, 2026	3,270	3,180	3,180	3,270	3,180	232,100
May 29, 2026	3,280	3,280	3,280	3,350	3,260	273,600
May 28, 2026	3,245	3,285	3,285	3,315	3,230	178,600
May 27, 2026	3,185	3,235	3,235	3,245	3,185	157,600
May 26, 2026	3,240	3,185	3,185	3,255	3,180	164,400
May 25, 2026	3,240	3,250	3,250	3,250	3,180	145,400
May 22, 2026	3,270	3,220	3,220	3,290	3,220	136,400
May 21, 2026	3,275	3,240	3,240	3,315	3,240	195,300
May 20, 2026	3,405	3,250	3,250	3,405	3,235	191,800
May 19, 2026	3,350	3,395	3,395	3,415	3,255	717,000
May 18, 2026	3,400	3,315	3,315	3,415	3,300	186,600
May 15, 2026	3,450	3,400	3,400	3,460	3,345	181,000
May 14, 2026	3,615	3,445	3,445	3,675	3,445	500,000
May 13, 2026	3,510	3,575	3,575	3,730	3,505	709,200
May 12, 2026	3,415	3,465	3,465	3,545	3,265	871,000
May 11, 2026	3,300	3,365	3,365	3,400	3,300	207,000
May 08, 2026	3,305	3,315	3,315	3,350	3,250	218,000
May 07, 2026	3,365	3,315	3,315	3,405	3,315	278,400
May 01, 2026	3,295	3,295	3,295	3,325	3,255	186,900
April 30, 2026	3,285	3,310	3,310	3,355	3,250	256,300
April 28, 2026	3,290	3,350	3,350	3,350	3,275	162,800
April 27, 2026	3,215	3,280	3,280	3,285	3,210	177,600
April 24, 2026	3,340	3,285	3,285	3,350	3,265	143,100
April 23, 2026	3,400	3,335	3,335	3,410	3,315	149,800
April 22, 2026	3,430	3,420	3,420	3,430	3,375	136,700
April 21, 2026	3,525	3,465	3,465	3,545	3,465	103,100
April 20, 2026	3,510	3,505	3,505	3,530	3,455	134,500
April 17, 2026	3,520	3,470	3,470	3,520	3,440	196,200
April 16, 2026	3,565	3,545	3,545	3,595	3,545	166,200
April 15, 2026	3,575	3,555	3,555	3,585	3,525	135,200
April 14, 2026	3,575	3,525	3,525	3,590	3,525	86,300
April 13, 2026	3,520	3,505	3,505	3,560	3,480	127,100
April 10, 2026	3,525	3,530	3,530	3,540	3,490	139,300
April 09, 2026	3,555	3,525	3,525	3,570	3,510	132,800
April 08, 2026	3,630	3,585	3,585	3,635	3,565	144,100
April 07, 2026	3,520	3,490	3,490	3,540	3,460	109,600
April 06, 2026	3,510	3,500	3,500	3,540	3,455	118,500
April 03, 2026	3,465	3,510	3,510	3,525	3,460	151,200
April 02, 2026	3,580	3,455	3,455	3,615	3,440	161,800
April 01, 2026	3,510	3,545	3,545	3,560	3,480	303,600
March 31, 2026	3,325	3,370	3,370	3,415	3,320	229,300
March 30, 2026	3,295	3,340	3,340	3,345	3,255	308,800
March 27, 2026	3,445	3,400	3,365	3,450	3,390	311,600
March 26, 2026	3,405	3,435	3,399.64	3,445	3,400	194,900
March 25, 2026	3,395	3,415	3,379.85	3,455	3,380	239,200
March 24, 2026	3,300	3,325	3,290.77	3,340	3,275	181,100
March 23, 2026	3,245	3,230	3,196.75	3,245	3,185	200,400
March 19, 2026	3,380	3,315	3,280.87	3,390	3,290	211,500
March 18, 2026	3,400	3,445	3,409.54	3,455	3,390	180,300
March 17, 2026	3,455	3,405	3,369.95	3,460	3,380	162,600
March 16, 2026	3,495	3,390	3,355.1	3,510	3,385	344,000
March 13, 2026	3,530	3,535	3,498.61	3,600	3,530	230,300
March 12, 2026	3,690	3,605	3,567.89	3,700	3,580	158,900
March 11, 2026	3,700	3,705	3,666.86	3,770	3,695	225,100
March 10, 2026	3,665	3,655	3,592.63	3,680	3,615	55,700
March 09, 2026	3,560	3,595	3,557.99	3,640	3,515	298,500
March 06, 2026	3,690	3,770	3,731.19	3,795	3,620	285,200
March 05, 2026	3,800	3,735	3,696.55	3,825	3,705	301,000
March 04, 2026	3,705	3,695	3,661.91	3,795	3,650	263,600