Mizuno Corporation (8022.T) JPX

Currency In JPY

AD

8022.T Historical Return

If you invested ¥1000 in Mizuno Corporation (8022.T) 10 years ago, it would be worth ¥5,306.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,648.16, while ¥1000 invested 1 year ago would be worth ¥1,392.08. This corresponds to total returns of 430.65%, 364.82%, 39.21%, respectively, with annualized returns of 18.15%, 35.95%, 39.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8022.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,5203,5153,5153,5353,465163,700
July 09, 20263,5003,5053,5053,5803,485191,900
July 08, 20263,6953,5553,5553,7153,515405,700
July 07, 20263,4703,5403,5403,6503,460366,200
July 06, 20263,3653,3853,3853,4053,330114,200
July 03, 20263,2653,3703,3703,3753,255160,200
July 02, 20263,3203,2803,2803,3503,255168,100
July 01, 20263,3253,3053,3053,3403,265209,700
June 30, 20263,4653,3503,3503,4753,340257,700
June 29, 20263,4503,4553,4553,4803,410171,700
June 26, 20263,5103,4453,4453,5253,430152,100
June 25, 20263,4453,4803,4803,5153,410235,800
June 24, 20263,5003,3753,3753,5253,360248,900
June 23, 20263,4353,3603,3603,4353,355136,500
June 22, 20263,3803,4103,4103,4303,355161,000
June 19, 20263,4053,3803,3803,4403,345180,400
June 18, 20263,4553,4053,4053,4753,400123,300
June 17, 20263,4303,4503,4503,4803,420122,500
June 16, 20263,4253,4253,4253,4753,400166,600
June 15, 20263,4303,4053,4053,4553,390116,600
June 12, 20263,4603,3603,3603,5003,350213,800
June 11, 20263,4603,4153,4153,4603,365273,800
June 10, 20263,5003,4803,4803,6053,470489,400
June 09, 20263,2953,4053,4053,4653,255394,400
June 08, 20263,2103,2403,2403,2953,210348,900
June 05, 20263,0953,2653,2653,2803,090354,000
June 04, 20263,1503,0903,0903,1603,075211,000
June 03, 20263,2153,2003,2003,2803,190260,700
June 02, 20263,1753,1953,1953,2103,140234,200
June 01, 20263,2703,1803,1803,2703,180232,100
May 29, 20263,2803,2803,2803,3503,260273,600
May 28, 20263,2453,2853,2853,3153,230178,600
May 27, 20263,1853,2353,2353,2453,185157,600
May 26, 20263,2403,1853,1853,2553,180164,400
May 25, 20263,2403,2503,2503,2503,180145,400
May 22, 20263,2703,2203,2203,2903,220136,400
May 21, 20263,2753,2403,2403,3153,240195,300
May 20, 20263,4053,2503,2503,4053,235191,800
May 19, 20263,3503,3953,3953,4153,255717,000
May 18, 20263,4003,3153,3153,4153,300186,600
May 15, 20263,4503,4003,4003,4603,345181,000
May 14, 20263,6153,4453,4453,6753,445500,000
May 13, 20263,5103,5753,5753,7303,505709,200
May 12, 20263,4153,4653,4653,5453,265871,000
May 11, 20263,3003,3653,3653,4003,300207,000
May 08, 20263,3053,3153,3153,3503,250218,000
May 07, 20263,3653,3153,3153,4053,315278,400
May 01, 20263,2953,2953,2953,3253,255186,900
April 30, 20263,2853,3103,3103,3553,250256,300
April 28, 20263,2903,3503,3503,3503,275162,800
April 27, 20263,2153,2803,2803,2853,210177,600
April 24, 20263,3403,2853,2853,3503,265143,100
April 23, 20263,4003,3353,3353,4103,315149,800
April 22, 20263,4303,4203,4203,4303,375136,700
April 21, 20263,5253,4653,4653,5453,465103,100
April 20, 20263,5103,5053,5053,5303,455134,500
April 17, 20263,5203,4703,4703,5203,440196,200
April 16, 20263,5653,5453,5453,5953,545166,200
April 15, 20263,5753,5553,5553,5853,525135,200
April 14, 20263,5753,5253,5253,5903,52586,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved