Mizuno Corporation (8022.T) JPX

3,195.00

+0(+0.00%)

Updated at June 03 03:24PM

Currency In JPY

8022.T Historical Return

If you invested ¥1000 in Mizuno Corporation (8022.T) 10 years ago, it would be worth ¥4,576.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,689.53, while ¥1000 invested 1 year ago would be worth ¥1,233.81. This corresponds to total returns of 357.61%, 368.95%, 23.38%, respectively, with annualized returns of 16.42%, 36.19%, 23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8022.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1753,1953,1953,2103,140234,200
June 01, 20263,2703,1803,1803,2703,180232,100
May 29, 20263,2803,2803,2803,3503,260273,600
May 28, 20263,2453,2853,2853,3153,230178,600
May 27, 20263,1853,2353,2353,2453,185157,600
May 26, 20263,2403,1853,1853,2553,180164,400
May 25, 20263,2403,2503,2503,2503,180145,400
May 22, 20263,2703,2203,2203,2903,220136,400
May 21, 20263,2753,2403,2403,3153,240195,300
May 20, 20263,4053,2503,2503,4053,235191,800
May 19, 20263,3503,3953,3953,4153,255717,000
May 18, 20263,4003,3153,3153,4153,300186,600
May 15, 20263,4503,4003,4003,4603,345181,000
May 14, 20263,6153,4453,4453,6753,445500,000
May 13, 20263,5103,5753,5753,7303,505709,200
May 12, 20263,4153,4653,4653,5453,265871,000
May 11, 20263,3003,3653,3653,4003,300207,000
May 08, 20263,3053,3153,3153,3503,250218,000
May 07, 20263,3653,3153,3153,4053,315278,400
May 01, 20263,2953,2953,2953,3253,255186,900
April 30, 20263,2853,3103,3103,3553,250256,300
April 28, 20263,2903,3503,3503,3503,275162,800
April 27, 20263,2153,2803,2803,2853,210177,600
April 24, 20263,3403,2853,2853,3503,265143,100
April 23, 20263,4003,3353,3353,4103,315149,800
April 22, 20263,4303,4203,4203,4303,375136,700
April 21, 20263,5253,4653,4653,5453,465103,100
April 20, 20263,5103,5053,5053,5303,455134,500
April 17, 20263,5203,4703,4703,5203,440196,200
April 16, 20263,5653,5453,5453,5953,545166,200
April 15, 20263,5753,5553,5553,5853,525135,200
April 14, 20263,5753,5253,5253,5903,52586,300
April 13, 20263,5203,5053,5053,5603,480127,100
April 10, 20263,5253,5303,5303,5403,490139,300
April 09, 20263,5553,5253,5253,5703,510132,800
April 08, 20263,6303,5853,5853,6353,565144,100
April 07, 20263,5203,4903,4903,5403,460109,600
April 06, 20263,5103,5003,5003,5403,455118,500
April 03, 20263,4653,5103,5103,5253,460151,200
April 02, 20263,5803,4553,4553,6153,440161,800
April 01, 20263,5103,5453,5453,5603,480303,600
March 31, 20263,3253,3703,3703,4153,320229,300
March 30, 20263,2953,3403,3403,3453,255308,800
March 27, 20263,4453,4003,3653,4503,390311,600
March 26, 20263,4053,4353,399.643,4453,400194,900
March 25, 20263,3953,4153,379.853,4553,380239,200
March 24, 20263,3003,3253,290.773,3403,275181,100
March 23, 20263,2453,2303,196.753,2453,185200,400
March 19, 20263,3803,3153,280.873,3903,290211,500
March 18, 20263,4003,4453,409.543,4553,390180,300
March 17, 20263,4553,4053,369.953,4603,380162,600
March 16, 20263,4953,3903,355.13,5103,385344,000
March 13, 20263,5303,5353,498.613,6003,530230,300
March 12, 20263,6903,6053,567.893,7003,580158,900
March 11, 20263,7003,7053,666.863,7703,695225,100
March 10, 20263,6653,6553,592.633,6803,61555,700
March 09, 20263,5603,5953,557.993,6403,515298,500
March 06, 20263,6903,7703,731.193,7953,620285,200
March 05, 20263,8003,7353,696.553,8253,705301,000
March 04, 20263,7053,6953,661.913,7953,650263,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved