Mizuno Corporation (8022.T) JPX

3,020.00

-30(-0.98%)

Updated at December 25 03:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20253,0703,0353,0353,0703,010105,400
December 24, 20253,0453,0503,0503,1003,040135,500
December 23, 20253,0203,0453,0453,0903,015121,100
December 22, 20253,0203,0203,0203,0302,996118,200
December 19, 20252,9702,9832,9832,9972,969152,200
December 18, 20253,0252,9982,9983,0302,99878,900
December 17, 20253,0603,0153,0153,0703,005165,000
December 16, 20253,0253,0053,0053,0352,993158,800
December 15, 20253,0002,9962,9963,0252,971113,800
December 12, 20252,9112,9612,9612,9942,902151,100
December 11, 20252,9502,8852,8852,9572,863150,600
December 10, 20252,9382,9002,9002,9622,900200,200
December 09, 20252,9452,9262,9262,9692,907145,900
December 08, 20252,8842,9412,9412,9542,870185,500
December 05, 20252,8882,8512,8512,9082,841128,700
December 04, 20252,9292,9322,9322,9442,899137,800
December 03, 20252,9562,9352,9352,9692,860241,700
December 02, 20253,0002,9692,9693,0252,966170,200
December 01, 20253,0303,0103,0103,0502,991180,200
November 28, 20253,0453,0403,0403,0703,020265,200
November 27, 20252,9103,0153,0153,0202,900245,700
November 26, 20252,9052,8952,8952,9052,875175,100
November 25, 20252,8492,8752,8752,9032,826247,700
November 21, 20252,7702,8262,8262,8302,770165,400
November 20, 20252,7742,8082,8082,8272,760115,500
November 19, 20252,7542,7542,7542,7812,723188,000
November 18, 20252,8402,7612,7612,8442,744229,700
November 17, 20252,8642,8462,8462,8832,808173,800
November 14, 20252,9002,8612,8612,9172,850150,600
November 13, 20252,8972,9202,9202,9452,894156,200
November 12, 20252,9062,8832,8832,9312,870178,900
November 11, 20252,9572,9012,9012,9572,846271,500
November 10, 20253,0252,9342,9343,0302,862559,900
November 07, 20252,7553,0053,0053,1302,720943,000
November 06, 20252,7862,7792,7792,8292,763165,100
November 05, 20252,7862,7792,7792,8292,763165,100
November 04, 20252,8162,7882,7882,8282,716171,700
October 31, 20252,7802,7862,7862,7872,755156,900
October 30, 20252,7802,7862,7862,7872,755581,000
October 29, 20252,8072,7392,7392,8272,725331,300
October 28, 20252,8932,8322,8322,9032,821154,800
October 27, 20252,8962,8932,8932,9102,880233,300
October 24, 20252,9252,8722,8722,9252,871212,600
October 23, 20252,8502,9272,9272,9382,845295,000
October 22, 20252,8532,8842,8842,9012,847351,100
October 21, 20252,7972,8332,8332,8532,789188,300
October 20, 20252,8582,8002,8002,8682,793231,800
October 17, 20252,8502,8162,8162,8502,791187,300
October 16, 20252,8722,8792,8792,9152,859246,700
October 15, 20252,8152,8802,8802,8962,806347,000
October 14, 20252,8322,7872,7872,8572,777288,800
October 10, 20252,8522,8562,8562,9162,839362,100
October 09, 20252,7532,8762,8762,9122,741427,600
October 08, 20252,7792,7562,7562,7922,755170,900
October 07, 20252,7702,7862,7862,8142,758231,800
October 06, 20252,8002,7702,7702,8052,728334,700
October 03, 20252,6972,7802,7802,7982,690318,700
October 02, 20252,5992,6632,6632,6902,597249,800
October 01, 20252,6342,5992,5992,6632,576300,700
September 30, 20252,7092,6712,6712,7162,671210,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved