If you invested ¥1000 in Mizuno Corporation (8022.T) 10 years ago, it would be worth ¥4,835.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,885.07, while ¥1000 invested 1 year ago would be worth ¥1,374.5. This corresponds to total returns of 383.55%, 388.51%, 37.45%, respectively, with annualized returns of 17.06%, 37.31%, 37.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,380 | 3,410 | 3,410 | 3,430 | 3,355 | 161,000 |
| June 19, 2026 | 3,405 | 3,380 | 3,380 | 3,440 | 3,345 | 180,400 |
| June 18, 2026 | 3,455 | 3,405 | 3,405 | 3,475 | 3,400 | 123,300 |
| June 17, 2026 | 3,430 | 3,450 | 3,450 | 3,480 | 3,420 | 122,500 |
| June 16, 2026 | 3,425 | 3,425 | 3,425 | 3,475 | 3,400 | 166,600 |
| June 15, 2026 | 3,430 | 3,405 | 3,405 | 3,455 | 3,390 | 116,600 |
| June 12, 2026 | 3,460 | 3,360 | 3,360 | 3,500 | 3,350 | 213,800 |
| June 11, 2026 | 3,460 | 3,415 | 3,415 | 3,460 | 3,365 | 273,800 |
| June 10, 2026 | 3,500 | 3,480 | 3,480 | 3,605 | 3,470 | 489,400 |
| June 09, 2026 | 3,295 | 3,405 | 3,405 | 3,465 | 3,255 | 394,400 |
| June 08, 2026 | 3,210 | 3,240 | 3,240 | 3,295 | 3,210 | 348,900 |
| June 05, 2026 | 3,095 | 3,265 | 3,265 | 3,280 | 3,090 | 354,000 |
| June 04, 2026 | 3,150 | 3,090 | 3,090 | 3,160 | 3,075 | 211,000 |
| June 03, 2026 | 3,215 | 3,200 | 3,200 | 3,280 | 3,190 | 260,700 |
| June 02, 2026 | 3,175 | 3,195 | 3,195 | 3,210 | 3,140 | 234,200 |
| June 01, 2026 | 3,270 | 3,180 | 3,180 | 3,270 | 3,180 | 232,100 |
| May 29, 2026 | 3,280 | 3,280 | 3,280 | 3,350 | 3,260 | 273,600 |
| May 28, 2026 | 3,245 | 3,285 | 3,285 | 3,315 | 3,230 | 178,600 |
| May 27, 2026 | 3,185 | 3,235 | 3,235 | 3,245 | 3,185 | 157,600 |
| May 26, 2026 | 3,240 | 3,185 | 3,185 | 3,255 | 3,180 | 164,400 |
| May 25, 2026 | 3,240 | 3,250 | 3,250 | 3,250 | 3,180 | 145,400 |
| May 22, 2026 | 3,270 | 3,220 | 3,220 | 3,290 | 3,220 | 136,400 |
| May 21, 2026 | 3,275 | 3,240 | 3,240 | 3,315 | 3,240 | 195,300 |
| May 20, 2026 | 3,405 | 3,250 | 3,250 | 3,405 | 3,235 | 191,800 |
| May 19, 2026 | 3,350 | 3,395 | 3,395 | 3,415 | 3,255 | 717,000 |
| May 18, 2026 | 3,400 | 3,315 | 3,315 | 3,415 | 3,300 | 186,600 |
| May 15, 2026 | 3,450 | 3,400 | 3,400 | 3,460 | 3,345 | 181,000 |
| May 14, 2026 | 3,615 | 3,445 | 3,445 | 3,675 | 3,445 | 500,000 |
| May 13, 2026 | 3,510 | 3,575 | 3,575 | 3,730 | 3,505 | 709,200 |
| May 12, 2026 | 3,415 | 3,465 | 3,465 | 3,545 | 3,265 | 871,000 |
| May 11, 2026 | 3,300 | 3,365 | 3,365 | 3,400 | 3,300 | 207,000 |
| May 08, 2026 | 3,305 | 3,315 | 3,315 | 3,350 | 3,250 | 218,000 |
| May 07, 2026 | 3,365 | 3,315 | 3,315 | 3,405 | 3,315 | 278,400 |
| May 01, 2026 | 3,295 | 3,295 | 3,295 | 3,325 | 3,255 | 186,900 |
| April 30, 2026 | 3,285 | 3,310 | 3,310 | 3,355 | 3,250 | 256,300 |
| April 28, 2026 | 3,290 | 3,350 | 3,350 | 3,350 | 3,275 | 162,800 |
| April 27, 2026 | 3,215 | 3,280 | 3,280 | 3,285 | 3,210 | 177,600 |
| April 24, 2026 | 3,340 | 3,285 | 3,285 | 3,350 | 3,265 | 143,100 |
| April 23, 2026 | 3,400 | 3,335 | 3,335 | 3,410 | 3,315 | 149,800 |
| April 22, 2026 | 3,430 | 3,420 | 3,420 | 3,430 | 3,375 | 136,700 |
| April 21, 2026 | 3,525 | 3,465 | 3,465 | 3,545 | 3,465 | 103,100 |
| April 20, 2026 | 3,510 | 3,505 | 3,505 | 3,530 | 3,455 | 134,500 |
| April 17, 2026 | 3,520 | 3,470 | 3,470 | 3,520 | 3,440 | 196,200 |
| April 16, 2026 | 3,565 | 3,545 | 3,545 | 3,595 | 3,545 | 166,200 |
| April 15, 2026 | 3,575 | 3,555 | 3,555 | 3,585 | 3,525 | 135,200 |
| April 14, 2026 | 3,575 | 3,525 | 3,525 | 3,590 | 3,525 | 86,300 |
| April 13, 2026 | 3,520 | 3,505 | 3,505 | 3,560 | 3,480 | 127,100 |
| April 10, 2026 | 3,525 | 3,530 | 3,530 | 3,540 | 3,490 | 139,300 |
| April 09, 2026 | 3,555 | 3,525 | 3,525 | 3,570 | 3,510 | 132,800 |
| April 08, 2026 | 3,630 | 3,585 | 3,585 | 3,635 | 3,565 | 144,100 |
| April 07, 2026 | 3,520 | 3,490 | 3,490 | 3,540 | 3,460 | 109,600 |
| April 06, 2026 | 3,510 | 3,500 | 3,500 | 3,540 | 3,455 | 118,500 |
| April 03, 2026 | 3,465 | 3,510 | 3,510 | 3,525 | 3,460 | 151,200 |
| April 02, 2026 | 3,580 | 3,455 | 3,455 | 3,615 | 3,440 | 161,800 |
| April 01, 2026 | 3,510 | 3,545 | 3,545 | 3,560 | 3,480 | 303,600 |
| March 31, 2026 | 3,325 | 3,370 | 3,370 | 3,415 | 3,320 | 229,300 |
| March 30, 2026 | 3,295 | 3,340 | 3,340 | 3,345 | 3,255 | 308,800 |
| March 27, 2026 | 3,445 | 3,400 | 3,365 | 3,450 | 3,390 | 311,600 |
| March 26, 2026 | 3,405 | 3,435 | 3,399.64 | 3,445 | 3,400 | 194,900 |
| March 25, 2026 | 3,395 | 3,415 | 3,379.85 | 3,455 | 3,380 | 239,200 |