DAIKO XTECH, Ltd. (8023.T) JPX

Currency In JPY

AD

8023.T Historical Return

If you invested ¥1000 in DAIKO XTECH, Ltd. (8023.T) 10 years ago, it would be worth ¥8,484.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,391.95, while ¥1000 invested 1 year ago would be worth ¥940.8. This corresponds to total returns of 748.48%, 139.19%, -5.92%, respectively, with annualized returns of 23.83%, 19.04%, -5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8023.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0401,0381,0381,0461,03310,300
November 09, 20269991,0251,0251,03599914,700
November 06, 20261,0009959951,01397840,400
November 05, 20261,0261,0381,0381,0481,02612,100
November 04, 20261,0501,0221,0221,0501,01525,700
November 02, 20261,0631,0431,0431,0761,03954,900
October 30, 20261,1041,0471,0471,1101,04444,900
October 29, 20261,1301,1201,1201,1401,10722,300
October 28, 20261,1441,1441,1441,1581,13521,000
October 27, 20261,1451,1401,1401,1521,13123,200
October 26, 20261,1091,1411,1411,1411,09924,200
October 23, 20261,1191,1001,1001,1201,08132,600
October 22, 20261,1171,1491,1491,2301,11778,500
October 21, 20261,1281,1111,1111,1281,10711,300
October 20, 20261,1501,1281,1281,1651,11940,100
October 19, 20261,1111,1451,1451,1491,09636,000
October 16, 20261,1121,1201,1201,1481,10749,400
October 15, 20261,1701,1121,1121,1811,093164,500
October 14, 20261,0921,1401,1401,1521,088106,000
October 13, 20261,0601,0801,0801,0811,04734,000
October 09, 20261,0431,0461,0461,0611,03619,100
October 08, 20261,0411,0471,0471,0471,0307,400
October 07, 20261,0351,0411,0411,0491,03317,000
October 06, 20261,0191,0321,0321,0341,0197,800
October 05, 20261,0231,0161,0161,0231,0154,300
October 02, 20261,0151,0131,0131,0281,0127,800
October 01, 20261,0151,0211,0211,0231,0064,400
September 30, 20261,0011,0151,0151,03599211,600
September 29, 20261,0381,0001,0001,0381,00077,200
September 28, 20261,0491,0391,0391,0521,035155,100
September 25, 20261,0511,0461,0461,0521,04620,800
September 24, 20261,0501,0551,0551,0571,04720,200
September 18, 20261,0451,0471,0471,0501,0415,200
September 17, 20261,0421,0451,0451,0521,04124,300
September 16, 20261,0411,0401,0401,0541,04013,800
September 15, 20261,0571,0401,0401,0571,0366,100
September 11, 20261,0531,0591,0591,0731,05016,900
September 10, 20261,0321,0531,0531,0721,03226,000
September 09, 20261,0461,0321,0321,0501,0327,700
September 08, 20261,0471,0461,0461,0591,0464,700
September 07, 20261,0601,0481,0481,0601,0468,100
September 04, 20261,0541,0571,0571,0571,0502,300
September 03, 20261,0531,0491,0491,0531,0482,900
September 02, 20261,0521,0551,0551,0571,0455,400
September 01, 20261,0551,0521,0521,0581,0515,700
August 31, 20261,0401,0451,0451,0541,03913,100
August 28, 20261,0381,0381,0381,0481,0386,400
August 27, 20261,0381,0471,0471,0471,0375,800
August 26, 20261,0451,0371,0371,0451,0374,400
August 25, 20261,0401,0361,0361,0411,0338,500
August 24, 20261,0271,0331,0331,0331,02310,100
August 21, 20261,0131,0371,0371,0371,0138,600
August 20, 20261,0051,0281,0281,02899711,000
August 19, 20261,0109989981,0109978,400
August 18, 20261,0131,0101,0101,0131,0102,200
August 17, 20261,0211,0131,0131,0211,00011,400
August 14, 20261,0161,0111,0111,0281,00210,500
August 13, 20261,0141,0291,0291,0291,00811,600
August 12, 20261,0119999991,01199613,800
August 10, 20261,0291,0171,0171,0301,01213,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved