DAIKO XTECH, Ltd. (8023.T) JPX

Currency In JPY

8023.T Historical Return

If you invested ¥1000 in DAIKO XTECH, Ltd. (8023.T) 10 years ago, it would be worth ¥8,422.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,121.81, while ¥1000 invested 1 year ago would be worth ¥926.54. This corresponds to total returns of 742.21%, 112.18%, -7.35%, respectively, with annualized returns of 23.73%, 16.23%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	994	980	980	994	976	37,000
July 30, 2026	993	992	992	995	968	14,300
July 29, 2026	979	993	993	993	962	12,900
July 28, 2026	994	978	978	994	965	19,200
July 27, 2026	980	994	994	995	978	9,200
July 24, 2026	981	980	980	987	974	20,200
July 23, 2026	998	1,001	1,001	1,005	990	7,300
July 22, 2026	990	997	997	999	989	11,800
July 21, 2026	991	1,000	1,000	1,000	991	4,600
July 17, 2026	1,001	989	989	1,003	974	10,800
July 16, 2026	1,006	1,001	1,001	1,010	1,001	5,200
July 15, 2026	1,005	999	999	1,005	998	7,900
July 14, 2026	988	1,005	1,005	1,005	988	11,400
July 13, 2026	995	988	988	997	982	4,100
July 10, 2026	981	991	991	991	980	5,100
July 09, 2026	981	981	981	985	979	3,900
July 08, 2026	984	981	981	996	981	7,600
July 07, 2026	987	987	987	991	981	4,900
July 06, 2026	983	987	987	996	976	9,900
July 03, 2026	1,014	981	981	1,014	973	34,000
July 02, 2026	968	969	969	985	967	11,500
July 01, 2026	964	959	959	966	956	4,300
June 30, 2026	961	963	963	963	952	6,500
June 29, 2026	940	949	949	954	940	2,600
June 26, 2026	948	937	937	948	934	7,600
June 25, 2026	961	940	940	961	938	14,400
June 24, 2026	918	931	931	932	918	5,800
June 23, 2026	925	918	918	934	918	13,200
June 22, 2026	936	926	926	944	925	3,700
June 19, 2026	944	927	927	944	927	4,100
June 18, 2026	950	943	943	957	941	8,200
June 17, 2026	919	950	950	952	919	18,600
June 16, 2026	940	924	924	940	924	15,300
June 15, 2026	940	939	939	943	932	13,100
June 12, 2026	936	930	930	940	928	14,500
June 11, 2026	934	928	928	938	922	11,800
June 10, 2026	921	930	930	931	918	11,900
June 09, 2026	944	926	926	944	919	32,200
June 08, 2026	952	944	944	953	936	12,200
June 05, 2026	946	967	967	978	946	20,600
June 04, 2026	984	953	953	984	950	15,100
June 03, 2026	985	984	984	991	969	13,900
June 02, 2026	992	990	990	992	967	22,500
June 01, 2026	1,020	993	993	1,020	988	16,100
May 29, 2026	1,002	1,015	1,015	1,022	1,002	15,400
May 28, 2026	1,009	1,002	1,002	1,020	992	20,000
May 27, 2026	997	1,009	1,009	1,019	990	28,000
May 26, 2026	994	988	988	994	970	24,300
May 25, 2026	990	995	995	995	978	32,100
May 22, 2026	970	970	970	984	960	39,100
May 21, 2026	967	974	974	980	967	12,400
May 20, 2026	965	960	960	965	948	15,400
May 19, 2026	907	966	966	966	907	60,100
May 18, 2026	921	905	905	921	885	64,700
May 15, 2026	876	876	876	895	871	38,200
May 14, 2026	896	882	882	900	878	36,900
May 13, 2026	872	911	911	913	872	66,200
May 12, 2026	903	878	878	915	877	139,500
May 11, 2026	903	923	923	936	902	79,200
May 08, 2026	911	918	918	931	900	140,600