DAIKO XTECH, Ltd. (8023.T) JPX

Currency In JPY

8023.T Historical Return

If you invested ¥1000 in DAIKO XTECH, Ltd. (8023.T) 10 years ago, it would be worth ¥8,525.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,331.59, while ¥1000 invested 1 year ago would be worth ¥944.03. This corresponds to total returns of 752.56%, 133.16%, -5.6%, respectively, with annualized returns of 23.89%, 18.46%, -5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,015	1,021	1,021	1,023	1,006	4,400
September 30, 2026	1,001	1,015	1,015	1,035	992	11,600
September 29, 2026	1,038	1,000	1,000	1,038	1,000	77,200
September 28, 2026	1,049	1,039	1,039	1,052	1,035	155,100
September 25, 2026	1,051	1,046	1,046	1,052	1,046	20,800
September 24, 2026	1,050	1,055	1,055	1,057	1,047	20,200
September 18, 2026	1,045	1,047	1,047	1,050	1,041	5,200
September 17, 2026	1,042	1,045	1,045	1,052	1,041	24,300
September 16, 2026	1,041	1,040	1,040	1,054	1,040	13,800
September 15, 2026	1,057	1,040	1,040	1,057	1,036	6,100
September 11, 2026	1,053	1,059	1,059	1,073	1,050	16,900
September 10, 2026	1,032	1,053	1,053	1,072	1,032	26,000
September 09, 2026	1,046	1,032	1,032	1,050	1,032	7,700
September 08, 2026	1,047	1,046	1,046	1,059	1,046	4,700
September 07, 2026	1,060	1,048	1,048	1,060	1,046	8,100
September 04, 2026	1,054	1,057	1,057	1,057	1,050	2,300
September 03, 2026	1,053	1,049	1,049	1,053	1,048	2,900
September 02, 2026	1,052	1,055	1,055	1,057	1,045	5,400
September 01, 2026	1,055	1,052	1,052	1,058	1,051	5,700
August 31, 2026	1,040	1,045	1,045	1,054	1,039	13,100
August 28, 2026	1,038	1,038	1,038	1,048	1,038	6,400
August 27, 2026	1,038	1,047	1,047	1,047	1,037	5,800
August 26, 2026	1,045	1,037	1,037	1,045	1,037	4,400
August 25, 2026	1,040	1,036	1,036	1,041	1,033	8,500
August 24, 2026	1,027	1,033	1,033	1,033	1,023	10,100
August 21, 2026	1,013	1,037	1,037	1,037	1,013	8,600
August 20, 2026	1,005	1,028	1,028	1,028	997	11,000
August 19, 2026	1,010	998	998	1,010	997	8,400
August 18, 2026	1,013	1,010	1,010	1,013	1,010	2,200
August 17, 2026	1,021	1,013	1,013	1,021	1,000	11,400
August 14, 2026	1,016	1,011	1,011	1,028	1,002	10,500
August 13, 2026	1,014	1,029	1,029	1,029	1,008	11,600
August 12, 2026	1,011	999	999	1,011	996	13,800
August 10, 2026	1,029	1,017	1,017	1,030	1,012	13,500
August 07, 2026	1,003	1,024	1,024	1,030	1,001	10,400
August 06, 2026	991	1,000	1,000	1,000	984	4,600
August 05, 2026	986	988	988	992	986	2,100
August 04, 2026	980	980	980	988	977	6,600
August 03, 2026	985	977	977	987	977	4,900
July 31, 2026	994	980	980	994	976	37,000
July 30, 2026	993	992	992	995	968	14,300
July 29, 2026	979	993	993	993	962	12,900
July 28, 2026	994	978	978	994	965	19,200
July 27, 2026	980	994	994	995	978	9,200
July 24, 2026	981	980	980	987	974	20,200
July 23, 2026	998	1,001	1,001	1,005	990	7,300
July 22, 2026	990	997	997	999	989	11,800
July 21, 2026	991	1,000	1,000	1,000	991	4,600
July 17, 2026	1,001	989	989	1,003	974	10,800
July 16, 2026	1,006	1,001	1,001	1,010	1,001	5,200
July 15, 2026	1,005	999	999	1,005	998	7,900
July 14, 2026	988	1,005	1,005	1,005	988	11,400
July 13, 2026	995	988	988	997	982	4,100
July 10, 2026	981	991	991	991	980	5,100
July 09, 2026	981	981	981	985	979	3,900
July 08, 2026	984	981	981	996	981	7,600
July 07, 2026	987	987	987	991	981	4,900
July 06, 2026	983	987	987	996	976	9,900
July 03, 2026	1,014	981	981	1,014	973	34,000
July 02, 2026	968	969	969	985	967	11,500