DAIKO XTECH, Ltd. (8023.T) JPX

990.00

-3(-0.30%)

Updated at June 02 03:30PM

Currency In JPY

8023.T Historical Return

If you invested ¥1000 in DAIKO XTECH, Ltd. (8023.T) 10 years ago, it would be worth ¥8,568.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,080.62, while ¥1000 invested 1 year ago would be worth ¥961.62. This corresponds to total returns of 756.85%, 108.06%, -3.84%, respectively, with annualized returns of 23.95%, 15.77%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,020	993	993	1,020	988	16,100
May 29, 2026	1,002	1,015	1,015	1,022	1,002	15,400
May 28, 2026	1,009	1,002	1,002	1,020	992	20,000
May 27, 2026	997	1,009	1,009	1,019	990	28,000
May 26, 2026	994	988	988	994	970	24,300
May 25, 2026	990	995	995	995	978	32,100
May 22, 2026	970	970	970	984	960	39,100
May 21, 2026	967	974	974	980	967	12,400
May 20, 2026	965	960	960	965	948	15,400
May 19, 2026	907	966	966	966	907	60,100
May 18, 2026	921	905	905	921	885	64,700
May 15, 2026	876	876	876	895	871	38,200
May 14, 2026	896	882	882	900	878	36,900
May 13, 2026	872	911	911	913	872	66,200
May 12, 2026	903	878	878	915	877	139,500
May 11, 2026	903	923	923	936	902	79,200
May 08, 2026	911	918	918	931	900	140,600
May 07, 2026	958	941	941	958	938	27,600
May 01, 2026	967	943	943	968	935	47,100
April 30, 2026	988	967	967	989	967	30,400
April 28, 2026	990	983	983	990	980	16,900
April 27, 2026	975	987	987	991	975	28,700
April 24, 2026	1,006	986	986	1,006	962	76,900
April 23, 2026	1,044	1,013	1,013	1,044	992	23,400
April 22, 2026	1,053	1,037	1,037	1,053	1,037	12,400
April 21, 2026	1,050	1,040	1,040	1,055	1,037	5,800
April 20, 2026	1,061	1,041	1,041	1,072	1,031	45,400
April 17, 2026	1,077	1,061	1,061	1,087	1,061	10,500
April 16, 2026	1,085	1,078	1,078	1,085	1,067	4,300
April 15, 2026	1,094	1,085	1,085	1,094	1,080	4,700
April 14, 2026	1,094	1,093	1,093	1,094	1,084	2,900
April 13, 2026	1,067	1,084	1,084	1,086	1,067	9,300
April 10, 2026	1,081	1,071	1,071	1,081	1,071	2,900
April 09, 2026	1,077	1,085	1,085	1,085	1,072	8,100
April 08, 2026	1,080	1,082	1,082	1,082	1,071	2,200
April 07, 2026	1,077	1,080	1,080	1,087	1,072	4,900
April 06, 2026	1,050	1,084	1,084	1,089	1,050	24,100
April 03, 2026	1,055	1,055	1,055	1,081	1,055	8,300
April 02, 2026	1,059	1,047	1,047	1,066	1,027	8,400
April 01, 2026	1,070	1,058	1,058	1,079	1,021	17,200
March 31, 2026	1,045	1,065	1,065	1,079	1,034	8,100
March 30, 2026	1,055	1,058	1,058	1,081	1,054	15,200
March 27, 2026	1,081	1,081	1,063	1,081	1,065	9,200
March 26, 2026	1,081	1,066	1,048.25	1,082	1,059	9,700
March 25, 2026	1,103	1,081	1,063	1,103	1,074	9,200
March 24, 2026	1,038	1,054	1,036.45	1,062	1,036	11,800
March 23, 2026	1,081	1,018	1,001.05	1,081	1,013	27,500
March 19, 2026	1,081	1,074	1,056.12	1,091	1,074	21,700
March 18, 2026	1,072	1,077	1,059.07	1,081	1,070	3,600
March 17, 2026	1,063	1,068	1,050.22	1,068	1,058	3,100
March 16, 2026	1,054	1,064	1,046.28	1,072	1,054	6,300
March 13, 2026	1,060	1,050	1,032.52	1,080	1,050	10,300
March 12, 2026	1,078	1,060	1,042.35	1,078	1,060	4,200
March 11, 2026	1,082	1,077	1,059.07	1,085	1,077	3,400
March 10, 2026	1,083	1,085	1,063.98	1,088	1,070	4,000
March 09, 2026	1,070	1,064	1,046.28	1,070	1,054	15,200
March 06, 2026	1,070	1,081	1,063	1,081	1,070	7,200
March 05, 2026	1,062	1,073	1,055.13	1,081	1,059	9,300
March 04, 2026	1,041	1,034	1,019.73	1,058	1,030	17,400
March 03, 2026	1,078	1,055	1,037.43	1,080	1,055	15,300