DAIKO XTECH, Ltd. (8023.T) JPX

1,121.00

+5(+0.45%)

Updated at January 15 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20261,1151,1211,1211,1211,11013,300
January 14, 20261,1001,1161,1161,1211,10018,000
January 13, 20261,1001,0941,0941,1001,0906,900
January 09, 20261,0861,0851,0851,0861,0816,900
January 08, 20261,0861,0851,0851,0871,0806,000
January 07, 20261,0971,0851,0851,0971,08210,100
January 06, 20261,1001,0921,0921,1001,08110,000
January 05, 20261,0801,0981,0981,1021,08015,100
December 30, 20251,0841,0781,0781,0891,0736,300
December 29, 20251,0831,0901,0901,0901,0778,700
December 26, 20251,0831,0631,0631,0831,0559,100
December 25, 20251,0971,0731,0731,0971,05524,300
December 24, 20251,0391,0481,0481,0491,03417,700
December 23, 20251,0301,0401,0401,0401,02811,400
December 22, 20251,0371,0301,0301,0391,01595,500
December 19, 20251,0281,0231,0231,0301,0208,100
December 18, 20251,0261,0251,0251,0281,0189,700
December 17, 20251,0321,0251,0251,0321,0229,900
December 16, 20251,0481,0311,0311,0481,0317,700
December 15, 20251,0381,0451,0451,0451,03210,100
December 12, 20251,0211,0281,0281,0281,0206,100
December 11, 20251,0231,0201,0201,0251,01910,200
December 10, 20251,0341,0221,0221,0341,01513,800
December 09, 20251,0311,0271,0271,0361,02610,800
December 08, 20251,0491,0351,0351,0491,03011,100
December 05, 20251,0501,0401,0401,0501,03910,100
December 04, 20251,0371,0431,0431,0441,0376,100
December 03, 20251,0431,0391,0391,0431,0385,800
December 02, 20251,0561,0411,0411,0561,04111,200
December 01, 20251,0651,0511,0511,0661,0509,900
November 28, 20251,0581,0611,0611,0651,0577,900
November 27, 20251,0591,0631,0631,0631,0535,100
November 26, 20251,0711,0521,0521,0711,0529,000
November 25, 20251,0941,0501,0501,0941,04834,700
November 21, 20251,0671,0701,0701,0791,0672,700
November 20, 20251,0851,0671,0671,0901,0673,300
November 19, 20251,0831,0791,0791,0901,06711,100
November 18, 20251,1101,0831,0831,1101,08010,400
November 17, 20251,0971,1111,1111,1131,08911,600
November 14, 20251,0921,0971,0971,0981,0895,800
November 13, 20251,0861,0941,0941,0951,0807,000
November 12, 20251,1031,0931,0931,1031,06729,200
November 11, 20251,1291,1161,1161,1301,10316,100
November 10, 20251,1021,1201,1201,1271,09116,600
November 07, 20251,1011,1031,1031,1071,09410,600
November 06, 20251,0911,1121,1121,1171,09110,500
November 05, 20251,1041,0901,0901,1041,07024,000
November 04, 20251,0931,1031,1031,1141,08514,400
October 31, 20251,0751,0841,0841,0981,0749,300
October 30, 20251,0731,0801,0801,0861,0709,900
October 29, 20251,0771,0801,0801,0931,07318,700
October 28, 20251,0811,0761,0761,0901,0766,600
October 27, 20251,0931,0891,0891,1011,08710,600
October 24, 20251,0781,0821,0821,0901,07411,900
October 23, 20251,0661,0751,0751,0771,0587,900
October 22, 20251,0611,0731,0731,0731,0613,200
October 21, 20251,0801,0581,0581,0851,04935,600
October 20, 20251,0681,0701,0701,0771,05826,300
October 17, 20251,0651,0521,0521,0731,05015,400
October 16, 20251,0831,0651,0651,0831,06530,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved