Tsukamoto Corporation Co., Ltd. (8025.T) JPX

1,367.00

-1(-0.07%)

Updated at February 20 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,3671,3671,3671,3691,365400
February 19, 20261,3691,3681,3681,3691,3661,200
February 18, 20261,3691,3641,3641,3691,3512,200
February 17, 20261,3691,3691,3691,3691,3651,400
February 16, 20261,3661,3661,3661,3661,359500
February 13, 20261,3681,3581,3581,3681,3581,400
February 12, 20261,3741,3721,3721,3791,3683,400
February 10, 20261,3751,3741,3741,3751,374300
February 09, 20261,3871,3631,3631,3871,3632,500
February 06, 20261,3711,3681,3681,3711,3641,300
February 05, 20261,3761,3731,3731,3761,3682,200
February 04, 20261,3711,3701,3701,3711,3661,400
February 03, 20261,3821,3711,3711,3821,368500
February 02, 20261,3651,3651,3651,3791,3651,100
January 30, 20261,3581,3581,3581,3581,358200
January 29, 20261,3571,3581,3581,3671,357400
January 28, 20261,3801,3561,3561,3801,3561,200
January 27, 20261,3701,3641,3641,3701,354800
January 26, 20261,3581,3521,3521,3791,3512,000
January 23, 20261,3711,3721,3721,3721,371400
January 22, 20261,3721,3721,3721,3721,372200
January 21, 20261,3741,3741,3741,3841,374500
January 20, 20261,3811,3741,3741,3831,370500
January 19, 20261,3851,3811,3811,3861,3811,500
January 16, 20261,3821,3811,3811,3821,3564,400
January 15, 20261,3831,3851,3851,3951,383700
January 14, 20261,3971,3921,3921,3971,382900
January 13, 20261,3971,3801,3801,4001,3763,000
January 09, 20261,3891,3931,3931,4081,3892,000
January 08, 20261,4111,4111,4111,4111,411200
January 07, 20261,4031,4021,4021,4151,4011,400
January 06, 20261,4131,4021,4021,4151,3971,900
January 05, 20261,3951,4311,4311,4311,3876,200
December 30, 20251,3551,3951,3951,4021,3554,000
December 29, 20251,3581,3651,3651,3721,3531,300
December 26, 20251,3281,3581,3581,3741,3283,100
December 25, 20251,3301,3271,3271,3501,3266,800
December 24, 20251,3241,3281,3281,3491,3248,500
December 23, 20251,3371,3251,3251,3371,3233,500
December 22, 20251,3291,3451,3451,3451,3175,400
December 19, 20251,3181,3301,3301,3301,3173,400
December 18, 20251,3501,3201,3201,3501,3164,900
December 17, 20251,3321,3501,3501,3501,3322,700
December 16, 20251,3321,3321,3321,3331,332300
December 15, 20251,3431,3431,3431,3431,343300
December 12, 20251,3301,3301,3301,3301,330200
December 11, 20251,3591,3301,3301,3591,312900
December 10, 20251,3421,3431,3431,3741,3423,900
December 09, 20251,3391,3401,3401,3401,339200
December 08, 20251,3501,3551,3551,3551,3335,600
December 05, 20251,3361,3301,3301,3391,330800
December 04, 20251,3501,3501,3501,3771,3314,000
December 03, 20251,3491,3501,3501,3501,3312,400
December 02, 20251,3401,3501,3501,3511,3403,900
December 01, 20251,3371,3391,3391,3501,3305,400
November 28, 20251,3371,3371,3371,3451,337400
November 27, 20251,3501,3381,3381,3701,3302,400
November 26, 20251,3461,3401,3401,3461,335300
November 25, 20251,3371,3461,3461,3461,337200
November 21, 20251,3391,3371,3371,3441,337500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved