Tsukamoto Corporation Co., Ltd. (8025.T) JPX

Currency In JPY

AD

8025.T Historical Return

If you invested ¥1000 in Tsukamoto Corporation Co., Ltd. (8025.T) 10 years ago, it would be worth ¥1,577.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.45, while ¥1000 invested 1 year ago would be worth ¥970.87. This corresponds to total returns of 57.78%, 1.15%, -2.91%, respectively, with annualized returns of 4.66%, 0.23%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8025.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,3001,3001,3001,3001,300200
September 09, 20261,3051,2961,2961,3141,2951,000
September 08, 20261,3041,3011,3011,3121,3011,700
September 07, 20261,3151,3041,3041,3151,3041,700
September 04, 20261,3161,3241,3241,3241,313300
September 03, 20261,3161,3161,3161,3201,314500
September 02, 20261,3201,3371,3371,3371,315300
September 01, 20261,3361,3201,3201,3371,3062,500
August 31, 20261,3401,3501,3501,3501,2953,000
August 28, 20261,3661,3451,3451,3751,345800
August 27, 20261,3391,3661,3661,3701,3391,000
August 26, 20261,3601,3501,3501,3601,2973,300
August 25, 20261,3181,3601,3601,3651,2952,900
August 24, 20261,3331,3331,3331,3331,333100
August 21, 20261,3431,3271,3271,3551,3261,700
August 20, 20261,3241,3421,3421,3731,3242,100
August 19, 20261,3541,3311,3311,3601,3162,100
August 18, 20261,3331,3331,3331,3521,333900
August 17, 20261,3381,3331,3331,3511,3331,600
August 14, 20261,3491,3491,3491,3511,3203,400
August 13, 20261,3291,3291,3291,3501,2902,600
August 12, 20261,3081,3291,3291,3381,3081,900
August 10, 20261,2811,2921,2921,2921,281500
August 07, 20261,3401,2781,2781,3401,2783,600
August 06, 20261,3371,3391,3391,3391,307400
August 05, 20261,3001,3101,3101,3301,300900
August 03, 20261,3301,3301,3301,3391,330700
July 31, 20261,3241,3301,3301,3301,324500
July 30, 20261,3411,3281,3281,3411,3243,100
July 29, 20261,3291,3391,3391,3401,3292,000
July 28, 20261,2811,3051,3051,3111,281600
July 27, 20261,2811,2811,2811,2811,281400
July 23, 20261,3181,3021,3021,3181,3022,000
July 22, 20261,3051,3181,3181,3181,3053,100
July 21, 20261,2871,3051,3051,3091,2871,700
July 17, 20261,2941,2861,2861,2941,2801,700
July 16, 20261,3101,3101,3101,3301,310700
July 15, 20261,2901,2971,2971,3401,2833,100
July 14, 20261,2821,2901,2901,3001,2583,600
July 13, 20261,2601,2851,2851,2851,2512,600
July 10, 20261,2381,2511,2511,2531,2145,200
July 09, 20261,2391,2081,2081,2501,2082,100
July 08, 20261,2321,2371,2371,2371,221800
July 07, 20261,2371,2311,2311,2391,2311,900
July 06, 20261,2751,2441,2441,2751,2341,600
July 03, 20261,2541,2451,2451,2901,245800
July 02, 20261,2841,2541,2541,2841,2541,200
July 01, 20261,2951,2541,2541,2951,254800
June 30, 20261,2261,2991,2991,2991,2266,600
June 29, 20261,2401,2261,2261,2401,226200
June 26, 20261,2121,2401,2401,2401,2121,100
June 25, 20261,2351,2211,2211,2351,221600
June 24, 20261,2261,2351,2351,2351,226500
June 23, 20261,2411,2251,2251,2411,2251,000
June 22, 20261,2411,2411,2411,2441,2411,200
June 19, 20261,2521,2411,2411,2531,2321,400
June 18, 20261,2241,2301,2301,2641,2242,200
June 17, 20261,2041,2241,2241,2241,2041,900
June 16, 20261,2301,2271,2271,2301,2002,300
June 15, 20261,2401,2401,2401,2421,240600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved