1,380.00
+35(+2.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,346 | 1,380 | 1,380 | 1,380 | 1,346 | 1,600 |
| September 25, 2025 | 1,368 | 1,345 | 1,345 | 1,372 | 1,332 | 7,400 |
| September 24, 2025 | 1,369 | 1,368 | 1,368 | 1,369 | 1,365 | 1,300 |
| September 22, 2025 | 1,365 | 1,375 | 1,375 | 1,375 | 1,363 | 600 |
| September 19, 2025 | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 100 |
| September 18, 2025 | 1,368 | 1,363 | 1,363 | 1,368 | 1,363 | 200 |
| September 17, 2025 | 1,367 | 1,363 | 1,363 | 1,367 | 1,363 | 300 |
| September 16, 2025 | 1,363 | 1,369 | 1,369 | 1,380 | 1,363 | 1,500 |
| September 12, 2025 | 1,364 | 1,363 | 1,363 | 1,377 | 1,363 | 600 |
| September 11, 2025 | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 400 |
| September 10, 2025 | 1,330 | 1,364 | 1,364 | 1,365 | 1,330 | 2,900 |
| September 09, 2025 | 1,360 | 1,330 | 1,330 | 1,367 | 1,330 | 3,600 |
| September 08, 2025 | 1,329 | 1,360 | 1,360 | 1,360 | 1,329 | 1,200 |
| September 05, 2025 | 1,323 | 1,359 | 1,359 | 1,359 | 1,323 | 1,200 |
| September 04, 2025 | 1,340 | 1,330 | 1,330 | 1,350 | 1,328 | 2,100 |
| September 03, 2025 | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | 0 |
| September 02, 2025 | 1,359 | 1,346 | 1,346 | 1,359 | 1,346 | 200 |
| September 01, 2025 | 1,345 | 1,346 | 1,346 | 1,360 | 1,345 | 1,000 |
| August 29, 2025 | 1,334 | 1,360 | 1,360 | 1,360 | 1,334 | 1,500 |
| August 28, 2025 | 1,350 | 1,334 | 1,334 | 1,350 | 1,334 | 400 |
| August 27, 2025 | 1,326 | 1,350 | 1,350 | 1,350 | 1,326 | 300 |
| August 26, 2025 | 1,336 | 1,326 | 1,326 | 1,350 | 1,326 | 700 |
| August 25, 2025 | 1,349 | 1,350 | 1,350 | 1,350 | 1,329 | 1,000 |
| August 22, 2025 | 1,326 | 1,349 | 1,349 | 1,354 | 1,326 | 1,200 |
| August 21, 2025 | 1,336 | 1,353 | 1,353 | 1,360 | 1,336 | 1,200 |
| August 20, 2025 | 1,330 | 1,350 | 1,350 | 1,360 | 1,330 | 300 |
| August 19, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| August 18, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 1,100 |
| August 15, 2025 | 1,357 | 1,360 | 1,360 | 1,360 | 1,327 | 500 |
| August 14, 2025 | 1,320 | 1,357 | 1,357 | 1,358 | 1,320 | 1,100 |
| August 13, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,322 | 1,800 |
| August 12, 2025 | 1,318 | 1,350 | 1,350 | 1,350 | 1,318 | 2,700 |
| August 08, 2025 | 1,341 | 1,317 | 1,317 | 1,370 | 1,316 | 1,800 |
| August 07, 2025 | 1,325 | 1,351 | 1,351 | 1,359 | 1,325 | 1,900 |
| August 06, 2025 | 1,358 | 1,325 | 1,325 | 1,380 | 1,325 | 6,200 |
| August 05, 2025 | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 200 |
| August 04, 2025 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| August 01, 2025 | 1,353 | 1,335 | 1,335 | 1,353 | 1,333 | 800 |
| July 31, 2025 | 1,330 | 1,350 | 1,350 | 1,350 | 1,330 | 1,000 |
| July 30, 2025 | 1,320 | 1,324 | 1,324 | 1,344 | 1,320 | 1,500 |
| July 29, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,305 | 9,000 |
| July 28, 2025 | 1,368 | 1,350 | 1,350 | 1,369 | 1,350 | 3,100 |
| July 25, 2025 | 1,350 | 1,355 | 1,355 | 1,359 | 1,350 | 1,400 |
| July 24, 2025 | 1,343 | 1,350 | 1,350 | 1,360 | 1,343 | 2,400 |
| July 23, 2025 | 1,342 | 1,343 | 1,343 | 1,357 | 1,342 | 1,400 |
| July 22, 2025 | 1,348 | 1,342 | 1,342 | 1,350 | 1,340 | 700 |
| July 18, 2025 | 1,327 | 1,340 | 1,340 | 1,340 | 1,327 | 3,200 |
| July 17, 2025 | 1,309 | 1,327 | 1,327 | 1,327 | 1,305 | 400 |
| July 16, 2025 | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 100 |
| July 15, 2025 | 1,302 | 1,328 | 1,328 | 1,328 | 1,300 | 800 |
| July 14, 2025 | 1,310 | 1,302 | 1,302 | 1,312 | 1,302 | 1,500 |
| July 11, 2025 | 1,292 | 1,340 | 1,340 | 1,355 | 1,292 | 1,300 |
| July 10, 2025 | 1,300 | 1,291 | 1,291 | 1,301 | 1,291 | 2,700 |
| July 09, 2025 | 1,308 | 1,300 | 1,300 | 1,308 | 1,298 | 1,900 |
| July 08, 2025 | 1,309 | 1,308 | 1,308 | 1,329 | 1,298 | 1,400 |
| July 07, 2025 | 1,328 | 1,325 | 1,325 | 1,328 | 1,325 | 1,100 |
| July 04, 2025 | 1,355 | 1,350 | 1,350 | 1,355 | 1,350 | 300 |
| July 03, 2025 | 1,359 | 1,328 | 1,328 | 1,359 | 1,305 | 2,300 |
| July 02, 2025 | 1,357 | 1,359 | 1,359 | 1,359 | 1,340 | 1,400 |
| July 01, 2025 | 1,375 | 1,357 | 1,357 | 1,375 | 1,357 | 700 |