1,327.00
-1(-0.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,330 | 1,327 | 1,327 | 1,350 | 1,326 | 6,800 |
| December 24, 2025 | 1,324 | 1,328 | 1,328 | 1,349 | 1,324 | 8,500 |
| December 23, 2025 | 1,337 | 1,325 | 1,325 | 1,337 | 1,323 | 3,500 |
| December 22, 2025 | 1,329 | 1,345 | 1,345 | 1,345 | 1,317 | 5,400 |
| December 19, 2025 | 1,318 | 1,330 | 1,330 | 1,330 | 1,317 | 3,400 |
| December 18, 2025 | 1,350 | 1,320 | 1,320 | 1,350 | 1,316 | 4,900 |
| December 17, 2025 | 1,332 | 1,350 | 1,350 | 1,350 | 1,332 | 2,700 |
| December 16, 2025 | 1,332 | 1,332 | 1,332 | 1,333 | 1,332 | 300 |
| December 15, 2025 | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | 300 |
| December 12, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 200 |
| December 11, 2025 | 1,359 | 1,330 | 1,330 | 1,359 | 1,312 | 900 |
| December 10, 2025 | 1,342 | 1,343 | 1,343 | 1,374 | 1,342 | 3,900 |
| December 09, 2025 | 1,339 | 1,340 | 1,340 | 1,340 | 1,339 | 200 |
| December 08, 2025 | 1,350 | 1,355 | 1,355 | 1,355 | 1,333 | 5,600 |
| December 05, 2025 | 1,336 | 1,330 | 1,330 | 1,339 | 1,330 | 800 |
| December 04, 2025 | 1,350 | 1,350 | 1,350 | 1,377 | 1,331 | 4,000 |
| December 03, 2025 | 1,349 | 1,350 | 1,350 | 1,350 | 1,331 | 2,400 |
| December 02, 2025 | 1,340 | 1,350 | 1,350 | 1,351 | 1,340 | 3,900 |
| December 01, 2025 | 1,337 | 1,339 | 1,339 | 1,350 | 1,330 | 5,400 |
| November 28, 2025 | 1,337 | 1,337 | 1,337 | 1,345 | 1,337 | 400 |
| November 27, 2025 | 1,350 | 1,338 | 1,338 | 1,370 | 1,330 | 2,400 |
| November 26, 2025 | 1,346 | 1,340 | 1,340 | 1,346 | 1,335 | 300 |
| November 25, 2025 | 1,337 | 1,346 | 1,346 | 1,346 | 1,337 | 200 |
| November 21, 2025 | 1,339 | 1,337 | 1,337 | 1,344 | 1,337 | 500 |
| November 20, 2025 | 1,355 | 1,350 | 1,350 | 1,355 | 1,337 | 600 |
| November 19, 2025 | 1,351 | 1,355 | 1,355 | 1,360 | 1,351 | 2,700 |
| November 18, 2025 | 1,326 | 1,352 | 1,352 | 1,352 | 1,326 | 900 |
| November 17, 2025 | 1,312 | 1,326 | 1,326 | 1,326 | 1,305 | 4,500 |
| November 14, 2025 | 1,341 | 1,312 | 1,312 | 1,401 | 1,312 | 16,000 |
| November 13, 2025 | 1,340 | 1,341 | 1,341 | 1,341 | 1,340 | 1,400 |
| November 12, 2025 | 1,343 | 1,350 | 1,350 | 1,350 | 1,343 | 500 |
| November 11, 2025 | 1,331 | 1,343 | 1,343 | 1,343 | 1,328 | 1,700 |
| November 10, 2025 | 1,335 | 1,340 | 1,340 | 1,340 | 1,331 | 1,900 |
| November 07, 2025 | 1,326 | 1,336 | 1,336 | 1,336 | 1,306 | 900 |
| November 06, 2025 | 1,327 | 1,339 | 1,339 | 1,339 | 1,304 | 1,700 |
| November 05, 2025 | 1,329 | 1,327 | 1,327 | 1,330 | 1,327 | 500 |
| November 04, 2025 | 1,348 | 1,348 | 1,348 | 1,370 | 1,337 | 2,900 |
| October 31, 2025 | 1,349 | 1,348 | 1,348 | 1,350 | 1,348 | 500 |
| October 30, 2025 | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0 |
| October 29, 2025 | 1,339 | 1,375 | 1,375 | 1,375 | 1,339 | 1,600 |
| October 28, 2025 | 1,343 | 1,339 | 1,339 | 1,360 | 1,335 | 1,500 |
| October 27, 2025 | 1,332 | 1,349 | 1,349 | 1,393 | 1,332 | 3,100 |
| October 24, 2025 | 1,341 | 1,335 | 1,335 | 1,374 | 1,333 | 1,000 |
| October 23, 2025 | 1,346 | 1,348 | 1,348 | 1,381 | 1,335 | 1,500 |
| October 22, 2025 | 1,365 | 1,346 | 1,346 | 1,365 | 1,332 | 1,900 |
| October 21, 2025 | 1,359 | 1,365 | 1,365 | 1,365 | 1,359 | 500 |
| October 20, 2025 | 1,359 | 1,359 | 1,359 | 1,360 | 1,359 | 400 |
| October 17, 2025 | 1,347 | 1,359 | 1,359 | 1,359 | 1,342 | 300 |
| October 16, 2025 | 1,380 | 1,367 | 1,367 | 1,380 | 1,367 | 200 |
| October 15, 2025 | 1,365 | 1,382 | 1,382 | 1,382 | 1,345 | 500 |
| October 14, 2025 | 1,367 | 1,367 | 1,367 | 1,382 | 1,333 | 2,900 |
| October 10, 2025 | 1,367 | 1,367 | 1,367 | 1,380 | 1,367 | 1,100 |
| October 09, 2025 | 1,365 | 1,367 | 1,367 | 1,367 | 1,365 | 500 |
| October 08, 2025 | 1,375 | 1,367 | 1,367 | 1,375 | 1,367 | 700 |
| October 07, 2025 | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 300 |
| October 06, 2025 | 1,367 | 1,375 | 1,375 | 1,385 | 1,367 | 2,200 |
| October 03, 2025 | 1,341 | 1,367 | 1,367 | 1,370 | 1,341 | 2,100 |
| October 02, 2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 400 |
| October 01, 2025 | 1,400 | 1,360 | 1,360 | 1,400 | 1,360 | 2,000 |
| September 30, 2025 | 1,344 | 1,400 | 1,400 | 1,400 | 1,343 | 6,800 |