Tsukamoto Corporation Co., Ltd. (8025.T) JPX

1,259.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In JPY

8025.T Historical Return

If you invested ¥1000 in Tsukamoto Corporation Co., Ltd. (8025.T) 10 years ago, it would be worth ¥1,379.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.42, while ¥1000 invested 1 year ago would be worth ¥1,067.93. This corresponds to total returns of 37.95%, 0.84%, 6.79%, respectively, with annualized returns of 3.27%, 0.17%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8025.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,267	1,259	1,259	1,270	1,259	1,800
April 21, 2026	1,266	1,266	1,266	1,266	1,266	500
April 20, 2026	1,288	1,265	1,265	1,288	1,262	1,300
April 17, 2026	1,268	1,261	1,261	1,268	1,261	600
April 16, 2026	1,270	1,268	1,268	1,278	1,263	900
April 15, 2026	1,263	1,262	1,262	1,288	1,262	1,200
April 14, 2026	1,263	1,263	1,263	1,265	1,262	1,200
April 13, 2026	1,275	1,261	1,261	1,277	1,261	1,200
April 10, 2026	1,280	1,280	1,280	1,309	1,275	1,000
April 09, 2026	1,288	1,279	1,279	1,289	1,279	900
April 08, 2026	1,304	1,288	1,288	1,304	1,288	200
April 07, 2026	1,287	1,288	1,288	1,288	1,287	400
April 06, 2026	1,286	1,287	1,287	1,309	1,285	800
April 03, 2026	1,301	1,293	1,293	1,301	1,284	1,300
April 02, 2026	1,314	1,301	1,301	1,320	1,301	900
April 01, 2026	1,330	1,313	1,313	1,330	1,301	1,200
March 31, 2026	1,289	1,329	1,329	1,330	1,270	4,200
March 30, 2026	1,271	1,290	1,290	1,300	1,266	5,800
March 27, 2026	1,363	1,361	1,331	1,366	1,350	3,700
March 26, 2026	1,362	1,355	1,325.13	1,368	1,345	2,600
March 25, 2026	1,341	1,362	1,331.98	1,363	1,341	1,100
March 24, 2026	1,340	1,340	1,310.46	1,340	1,340	600
March 23, 2026	1,356	1,340	1,310.46	1,356	1,340	2,000
March 19, 2026	1,370	1,356	1,326.11	1,370	1,356	1,300
March 18, 2026	1,366	1,374	1,343.71	1,378	1,339	2,400
March 17, 2026	1,363	1,365	1,334.91	1,367	1,363	500
March 16, 2026	1,335	1,365	1,334.91	1,365	1,335	600
March 13, 2026	1,340	1,335	1,305.57	1,340	1,335	900
March 12, 2026	1,343	1,340	1,310.46	1,343	1,340	1,000
March 11, 2026	1,345	1,343	1,313.4	1,385	1,343	1,300
March 10, 2026	1,331	1,342	1,310.46	1,342	1,331	600
March 09, 2026	1,362	1,330	1,300.68	1,362	1,330	3,000
March 06, 2026	1,367	1,363	1,332.96	1,375	1,363	600
March 05, 2026	1,372	1,373	1,342.74	1,374	1,363	600
March 04, 2026	1,375	1,365	1,330.02	1,375	1,356	2,100
March 03, 2026	1,375	1,396	1,365.23	1,396	1,374	1,000
March 02, 2026	1,381	1,374	1,343.71	1,396	1,373	2,100
February 27, 2026	1,373	1,380	1,355.75	1,399	1,373	1,400
February 26, 2026	1,396	1,372	1,347.89	1,396	1,371	2,400
February 25, 2026	1,370	1,370	1,345.93	1,379	1,370	1,700
February 24, 2026	1,365	1,371	1,346.91	1,372	1,360	2,700
February 20, 2026	1,367	1,367	1,342.98	1,369	1,365	400
February 19, 2026	1,369	1,368	1,343.96	1,369	1,366	1,200
February 18, 2026	1,369	1,364	1,340.03	1,369	1,351	2,200
February 17, 2026	1,369	1,369	1,344.95	1,369	1,365	1,400
February 16, 2026	1,366	1,366	1,342	1,366	1,359	500
February 13, 2026	1,368	1,358	1,334.14	1,368	1,358	1,400
February 12, 2026	1,374	1,372	1,347.89	1,379	1,368	3,400
February 10, 2026	1,375	1,374	1,349.86	1,375	1,374	300
February 09, 2026	1,387	1,363	1,339.05	1,387	1,363	2,500
February 06, 2026	1,371	1,368	1,343.96	1,371	1,364	1,300
February 05, 2026	1,376	1,373	1,348.88	1,376	1,368	2,200
February 04, 2026	1,371	1,370	1,345.93	1,371	1,366	1,400
February 03, 2026	1,382	1,371	1,346.91	1,382	1,368	500
February 02, 2026	1,365	1,365	1,341.02	1,379	1,365	1,100
January 30, 2026	1,358	1,358	1,334.14	1,358	1,358	200
January 29, 2026	1,357	1,358	1,334.14	1,367	1,357	400
January 28, 2026	1,380	1,356	1,332.18	1,380	1,356	1,200
January 27, 2026	1,370	1,364	1,340.03	1,370	1,354	800
January 26, 2026	1,358	1,352	1,328.25	1,379	1,351	2,000