Tsukamoto Corporation Co., Ltd. (8025.T) JPX

1,334.00

-16(-1.19%)

Updated at December 05 12:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3501,3501,3501,3771,3314,000
December 03, 20251,3491,3501,3501,3501,3312,400
December 02, 20251,3401,3501,3501,3511,3403,900
December 01, 20251,3371,3391,3391,3501,3305,400
November 28, 20251,3371,3371,3371,3451,337400
November 27, 20251,3501,3381,3381,3701,3302,400
November 26, 20251,3461,3401,3401,3461,335300
November 25, 20251,3371,3461,3461,3461,337200
November 21, 20251,3391,3371,3371,3441,337500
November 20, 20251,3551,3501,3501,3551,337600
November 19, 20251,3511,3551,3551,3601,3512,700
November 18, 20251,3261,3521,3521,3521,326900
November 17, 20251,3121,3261,3261,3261,3054,500
November 14, 20251,3411,3121,3121,4011,31216,000
November 13, 20251,3401,3411,3411,3411,3401,400
November 12, 20251,3431,3501,3501,3501,343500
November 11, 20251,3311,3431,3431,3431,3281,700
November 10, 20251,3351,3401,3401,3401,3311,900
November 07, 20251,3261,3361,3361,3361,306900
November 06, 20251,3271,3391,3391,3391,3041,700
November 05, 20251,3291,3271,3271,3301,327500
November 04, 20251,3481,3481,3481,3701,3372,900
October 31, 20251,3491,3481,3481,3501,348500
October 30, 20251,3751,3751,3751,3751,3750
October 29, 20251,3391,3751,3751,3751,3391,600
October 28, 20251,3431,3391,3391,3601,3351,500
October 27, 20251,3321,3491,3491,3931,3323,100
October 24, 20251,3411,3351,3351,3741,3331,000
October 23, 20251,3461,3481,3481,3811,3351,500
October 22, 20251,3651,3461,3461,3651,3321,900
October 21, 20251,3591,3651,3651,3651,359500
October 20, 20251,3591,3591,3591,3601,359400
October 17, 20251,3471,3591,3591,3591,342300
October 16, 20251,3801,3671,3671,3801,367200
October 15, 20251,3651,3821,3821,3821,345500
October 14, 20251,3671,3671,3671,3821,3332,900
October 10, 20251,3671,3671,3671,3801,3671,100
October 09, 20251,3651,3671,3671,3671,365500
October 08, 20251,3751,3671,3671,3751,367700
October 07, 20251,3751,3751,3751,3751,375300
October 06, 20251,3671,3751,3751,3851,3672,200
October 03, 20251,3411,3671,3671,3701,3412,100
October 02, 20251,3411,3411,3411,3411,341400
October 01, 20251,4001,3601,3601,4001,3602,000
September 30, 20251,3441,4001,4001,4001,3436,800
September 29, 20251,3501,3541,3541,3801,3501,300
September 26, 20251,3461,3801,3801,3801,3461,600
September 25, 20251,3681,3451,3451,3721,3327,400
September 24, 20251,3691,3681,3681,3691,3651,300
September 22, 20251,3651,3751,3751,3751,363600
September 19, 20251,3631,3631,3631,3631,363100
September 18, 20251,3681,3631,3631,3681,363200
September 17, 20251,3671,3631,3631,3671,363300
September 16, 20251,3631,3691,3691,3801,3631,500
September 12, 20251,3641,3631,3631,3771,363600
September 11, 20251,3641,3641,3641,3641,364400
September 10, 20251,3301,3641,3641,3651,3302,900
September 09, 20251,3601,3301,3301,3671,3303,600
September 08, 20251,3291,3601,3601,3601,3291,200
September 05, 20251,3231,3591,3591,3591,3231,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved