Tsukamoto Corporation Co., Ltd. (8025.T) JPX

Currency In JPY

AD

8025.T Historical Return

If you invested ¥1000 in Tsukamoto Corporation Co., Ltd. (8025.T) 10 years ago, it would be worth ¥1,527.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.9, while ¥1000 invested 1 year ago would be worth ¥1,082.16. This corresponds to total returns of 52.78%, 18.99%, 8.22%, respectively, with annualized returns of 4.33%, 3.54%, 8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8025.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20261,4411,4451,4451,4451,4332,000
October 19, 20261,4381,4391,4391,4631,4383,000
October 16, 20261,4491,4381,4381,4501,4322,600
October 15, 20261,4501,4491,4491,4501,4174,400
October 14, 20261,4191,4241,4241,4321,4191,100
October 13, 20261,4301,4301,4301,4501,4174,000
October 09, 20261,4271,4291,4291,4501,4203,700
October 08, 20261,4251,4571,4571,4571,4201,200
October 07, 20261,4551,4431,4431,4611,40910,600
October 06, 20261,5551,4451,4451,5551,44243,200
October 05, 20261,4331,4001,4001,4341,4006,200
October 02, 20261,4031,4001,4001,4121,4001,400
October 01, 20261,3581,4031,4031,4141,3586,700
September 30, 20261,3431,3581,3581,3591,3431,600
September 29, 20261,3191,3351,3351,3471,3013,500
September 28, 20261,3141,3221,3221,3221,314300
September 25, 20261,3071,3071,3071,3071,307200
September 24, 20261,3061,3061,3061,3111,306600
September 16, 20261,3071,3061,3061,3281,306500
September 15, 20261,3041,3091,3091,3161,3021,600
September 11, 20261,3001,3011,3011,3011,300200
September 10, 20261,3001,3001,3001,3001,300200
September 09, 20261,3051,2961,2961,3141,2951,000
September 08, 20261,3041,3011,3011,3121,3011,700
September 07, 20261,3151,3041,3041,3151,3041,700
September 04, 20261,3161,3241,3241,3241,313300
September 03, 20261,3161,3161,3161,3201,314500
September 02, 20261,3201,3371,3371,3371,315300
September 01, 20261,3361,3201,3201,3371,3062,500
August 31, 20261,3401,3501,3501,3501,2953,000
August 28, 20261,3661,3451,3451,3751,345800
August 27, 20261,3391,3661,3661,3701,3391,000
August 26, 20261,3601,3501,3501,3601,2973,300
August 25, 20261,3181,3601,3601,3651,2952,900
August 24, 20261,3331,3331,3331,3331,333100
August 21, 20261,3431,3271,3271,3551,3261,700
August 20, 20261,3241,3421,3421,3731,3242,100
August 19, 20261,3541,3311,3311,3601,3162,100
August 18, 20261,3331,3331,3331,3521,333900
August 17, 20261,3381,3331,3331,3511,3331,600
August 14, 20261,3491,3491,3491,3511,3203,400
August 13, 20261,3291,3291,3291,3501,2902,600
August 12, 20261,3081,3291,3291,3381,3081,900
August 10, 20261,2811,2921,2921,2921,281500
August 07, 20261,3401,2781,2781,3401,2783,600
August 06, 20261,3371,3391,3391,3391,307400
August 05, 20261,3001,3101,3101,3301,300900
August 03, 20261,3301,3301,3301,3391,330700
July 31, 20261,3241,3301,3301,3301,324500
July 30, 20261,3411,3281,3281,3411,3243,100
July 29, 20261,3291,3391,3391,3401,3292,000
July 28, 20261,2811,3051,3051,3111,281600
July 27, 20261,2811,2811,2811,2811,281400
July 23, 20261,3181,3021,3021,3181,3022,000
July 22, 20261,3051,3181,3181,3181,3053,100
July 21, 20261,2871,3051,3051,3091,2871,700
July 17, 20261,2941,2861,2861,2941,2801,700
July 16, 20261,3101,3101,3101,3301,310700
July 15, 20261,2901,2971,2971,3401,2833,100
July 14, 20261,2821,2901,2901,3001,2583,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved