China Brilliant Global Limited (8026.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8026.HK Historical Return
If you invested $1000 in China Brilliant Global Limited (8026.HK) 10 years ago, it would be worth $1,510.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $755.08, while $1000 invested 1 year ago would be worth $1,086.59. This corresponds to total returns of 51.02%, -24.49%, 8.66%, respectively, with annualized returns of 4.21%, -5.46%, 8.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8026.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5 | 4.29 | 4.29 | 5 | 4.29 | 8,400 |
| October 20, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 5,000 |
| October 16, 2026 | 5.16 | 4.6 | 4.6 | 5.4 | 4.6 | 8,000 |
| September 30, 2026 | 3.45 | 4.1 | 4.1 | 4.15 | 3.4 | 24,900 |
| September 29, 2026 | 4.15 | 4.15 | 4.15 | 4.25 | 3.7 | 26,400 |
| September 28, 2026 | 3.55 | 4 | 4 | 4.35 | 3.35 | 26,000 |
| September 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| September 24, 2026 | 3.5 | 4.35 | 4.35 | 4.35 | 3.3 | 54,900 |
| September 23, 2026 | 3.3 | 4.3 | 4.3 | 4.3 | 3.3 | 287,800 |
| September 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 7,600 |
| September 21, 2026 | 4 | 3.3 | 3.3 | 4.25 | 3.15 | 29,000 |
| September 18, 2026 | 3.65 | 4 | 4 | 4 | 3.1 | 16,000 |
| September 17, 2026 | 3.15 | 3.65 | 3.65 | 4 | 2.95 | 14,700 |
| September 16, 2026 | 3.4 | 3.65 | 3.65 | 3.7 | 3.05 | 8,500 |
| September 15, 2026 | 3.05 | 3.5 | 3.5 | 3.7 | 2.9 | 76,400 |
| September 14, 2026 | 2.65 | 2.9 | 2.9 | 3.3 | 2.44 | 52,300 |
| September 11, 2026 | 3 | 3 | 3 | 3 | 3 | 1,700 |
| September 10, 2026 | 3.1 | 3.25 | 3.25 | 3.25 | 2.7 | 10,600 |
| September 09, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 2.8 | 400 |
| September 08, 2026 | 4.3 | 3 | 3 | 4.3 | 2.8 | 18,400 |
| September 07, 2026 | 2.9 | 3.15 | 3.15 | 3.4 | 2.6 | 6,800 |
| September 04, 2026 | 3.2 | 2.6 | 2.6 | 3.45 | 2.31 | 89,000 |
| September 03, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| September 02, 2026 | 2.95 | 3.3 | 3.3 | 3.3 | 2.55 | 1,500 |
| September 01, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| August 31, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| August 28, 2026 | 3.4 | 2.95 | 2.95 | 3.4 | 2.55 | 12,900 |
| August 27, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 26, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 200 |
| August 25, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| August 24, 2026 | 2.55 | 2.95 | 2.95 | 3 | 2.55 | 6,600 |
| August 21, 2026 | 3.1 | 3.5 | 3.5 | 3.5 | 3.1 | 1,400 |
| August 20, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 19, 2026 | 3 | 3 | 3 | 3 | 3 | 6,000 |
| August 18, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 17, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 14, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 13, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 12, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 11, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 10, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 07, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 06, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 05, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 04, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 03, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 31, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 30, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 29, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 28, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 27, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 24, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 23, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 22, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 21, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 20, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 17, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 16, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 15, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 14, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
AD
