China Brilliant Global Limited (8026.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8026.HK Historical Return
If you invested $1000 in China Brilliant Global Limited (8026.HK) 10 years ago, it would be worth $845.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.92, while $1000 invested 1 year ago would be worth $779.22. This corresponds to total returns of -15.49%, -42.31%, -22.08%, respectively, with annualized returns of -1.67%, -10.42%, -22.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8026.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.31 | 0.33 | 0.33 | 0.33 | 0.27 | 106,000 |
| September 09, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 4,000 |
| September 08, 2026 | 0.43 | 0.3 | 0.3 | 0.43 | 0.28 | 184,000 |
| September 07, 2026 | 0.29 | 0.32 | 0.32 | 0.34 | 0.26 | 68,000 |
| September 04, 2026 | 0.32 | 0.26 | 0.26 | 0.35 | 0.23 | 890,000 |
| September 02, 2026 | 0.3 | 0.33 | 0.33 | 0.33 | 0.26 | 15,000 |
| August 28, 2026 | 0.34 | 0.3 | 0.3 | 0.34 | 0.26 | 129,000 |
| August 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2,000 |
| August 24, 2026 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 66,000 |
| August 21, 2026 | 0.31 | 0.35 | 0.35 | 0.35 | 0.31 | 14,000 |
| August 19, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 60,000 |
| July 09, 2026 | 0.26 | 0.3 | 0.3 | 0.3 | 0.25 | 49,000 |
| July 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| June 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 32,000 |
| June 26, 2026 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 40,000 |
| June 25, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 2,000 |
| June 22, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.25 | 7,000 |
| June 18, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 25,000 |
| June 12, 2026 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 67,000 |
| June 09, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 14,000 |
| May 29, 2026 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 806,000 |
| May 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 11,000 |
| May 21, 2026 | 0.34 | 0.35 | 0.35 | 0.36 | 0.31 | 3,000 |
| May 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 251,000 |
| May 14, 2026 | 0.33 | 0.31 | 0.31 | 0.34 | 0.31 | 112,000 |
| May 13, 2026 | 0.31 | 0.33 | 0.33 | 0.35 | 0.3 | 364,000 |
| May 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4,000 |
| May 11, 2026 | 0.32 | 0.32 | 0.32 | 0.36 | 0.32 | 56,000 |
AD
