China Brilliant Global Limited (8026.HK) HKSE

Currency In HKD

8026.HK Historical Return

If you invested $1000 in China Brilliant Global Limited (8026.HK) 10 years ago, it would be worth $1,281.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.14, while $1000 invested 1 year ago would be worth $1,078.95. This corresponds to total returns of 28.13%, -26.79%, 7.89%, respectively, with annualized returns of 2.51%, -6.05%, 7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8026.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.35	0.41	0.41	0.42	0.34	249,000
September 29, 2026	0.42	0.42	0.42	0.43	0.37	264,000
September 28, 2026	0.36	0.4	0.4	0.44	0.34	260,000
September 24, 2026	0.35	0.44	0.44	0.44	0.33	549,000
September 23, 2026	0.33	0.43	0.43	0.43	0.33	2.88M
September 22, 2026	0.34	0.34	0.34	0.34	0.32	76,000
September 21, 2026	0.4	0.33	0.33	0.43	0.32	290,000
September 18, 2026	0.37	0.4	0.4	0.4	0.31	160,000
September 17, 2026	0.32	0.37	0.37	0.4	0.3	147,000
September 16, 2026	0.34	0.37	0.37	0.37	0.31	85,000
September 15, 2026	0.31	0.35	0.35	0.37	0.29	764,000
September 11, 2026	0.3	0.3	0.3	0.3	0.3	17,000
September 10, 2026	0.31	0.33	0.33	0.33	0.27	106,000
September 09, 2026	0.31	0.31	0.31	0.31	0.28	4,000
September 08, 2026	0.43	0.3	0.3	0.43	0.28	184,000
September 07, 2026	0.29	0.32	0.32	0.34	0.26	68,000
September 04, 2026	0.32	0.26	0.26	0.35	0.23	890,000
September 02, 2026	0.3	0.33	0.33	0.33	0.26	15,000
August 28, 2026	0.34	0.3	0.3	0.34	0.26	129,000
August 26, 2026	0.35	0.35	0.35	0.35	0.35	2,000
August 24, 2026	0.26	0.3	0.3	0.3	0.26	66,000
August 21, 2026	0.31	0.35	0.35	0.35	0.31	14,000
August 19, 2026	0.3	0.3	0.3	0.3	0.3	60,000
July 09, 2026	0.26	0.3	0.3	0.3	0.25	49,000
July 08, 2026	0.25	0.25	0.25	0.25	0.25	1,000
June 29, 2026	0.28	0.28	0.28	0.28	0.28	32,000
June 26, 2026	0.29	0.28	0.28	0.3	0.28	40,000
June 25, 2026	0.29	0.28	0.28	0.29	0.28	2,000
June 22, 2026	0.28	0.3	0.3	0.3	0.25	7,000
June 18, 2026	0.3	0.29	0.29	0.3	0.29	25,000
June 12, 2026	0.3	0.32	0.32	0.32	0.3	67,000
June 09, 2026	0.31	0.3	0.3	0.31	0.3	14,000