China Brilliant Global Limited - 8026.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.38	0.38	0.38	0.38	0.38	0
February 13, 2026	0.38	0.38	0.38	0.38	0.38	0
February 12, 2026	0.38	0.38	0.38	0.38	0.38	0
February 11, 2026	0.38	0.38	0.38	0.38	0.38	0
February 10, 2026	0.34	0.38	0.38	0.38	0.34	11,000
February 09, 2026	0.36	0.34	0.34	0.36	0.34	2,000
February 06, 2026	0.39	0.39	0.39	0.39	0.39	0
February 05, 2026	0.34	0.39	0.39	0.39	0.34	33,000
February 04, 2026	0.39	0.34	0.34	0.39	0.34	55,000
February 03, 2026	0.38	0.39	0.39	0.43	0.33	40,000
February 02, 2026	0.57	0.38	0.38	0.57	0.35	115,000
January 30, 2026	0.34	0.5	0.5	0.5	0.34	69,000
January 29, 2026	0.3	0.34	0.34	0.34	0.3	24,000
January 28, 2026	0.35	0.35	0.35	0.35	0.35	0
January 27, 2026	0.35	0.35	0.35	0.35	0.35	0
January 26, 2026	0.35	0.35	0.35	0.35	0.35	0
January 23, 2026	0.3	0.35	0.35	0.35	0.3	166,000
January 22, 2026	0.4	0.4	0.4	0.4	0.4	0
January 21, 2026	0.4	0.4	0.4	0.4	0.4	0
January 20, 2026	0.36	0.4	0.4	0.4	0.34	43,000
January 19, 2026	0.36	0.36	0.36	0.36	0.36	0
January 16, 2026	0.32	0.4	0.4	0.4	0.26	42,000
January 15, 2026	0.31	0.35	0.35	0.36	0.31	7,000
January 14, 2026	0.34	0.34	0.34	0.34	0.34	0
January 13, 2026	0.33	0.34	0.34	0.34	0.32	34,000
January 12, 2026	0.33	0.33	0.33	0.33	0.33	0
January 09, 2026	0.32	0.33	0.33	0.33	0.31	33,000
January 08, 2026	0.36	0.35	0.35	0.36	0.32	30,000
January 07, 2026	0.33	0.36	0.36	0.36	0.33	8,000
January 06, 2026	0.38	0.38	0.38	0.38	0.38	1,000
January 05, 2026	0.36	0.38	0.38	0.38	0.35	155,000
January 02, 2026	0.35	0.4	0.4	0.4	0.35	74,000
December 31, 2025	0.55	0.42	0.42	0.55	0.38	87,000
December 30, 2025	0.33	0.5	0.5	0.5	0.32	52,000
December 29, 2025	0.33	0.35	0.35	0.37	0.32	70,000
December 24, 2025	0.38	0.38	0.38	0.38	0.38	0
December 23, 2025	0.33	0.38	0.38	0.38	0.31	22,000
December 22, 2025	0.38	0.38	0.38	0.38	0.38	0
December 19, 2025	0.38	0.38	0.38	0.38	0.38	0
December 18, 2025	0.38	0.38	0.38	0.38	0.38	0
December 17, 2025	0.38	0.38	0.38	0.38	0.38	0
December 16, 2025	0.38	0.38	0.38	0.38	0.38	0
December 15, 2025	0.36	0.38	0.38	0.38	0.35	5,000
December 12, 2025	0.39	0.39	0.39	0.39	0.39	0
December 11, 2025	0.39	0.39	0.39	0.39	0.39	0
December 10, 2025	0.39	0.39	0.39	0.39	0.39	0
December 09, 2025	0.39	0.39	0.39	0.39	0.39	0
December 08, 2025	0.39	0.39	0.39	0.39	0.39	0
December 05, 2025	0.39	0.39	0.39	0.39	0.39	0
December 04, 2025	0.36	0.4	0.4	0.4	0.36	27,000
December 03, 2025	0.39	0.39	0.39	0.39	0.39	0
December 02, 2025	0.39	0.39	0.39	0.39	0.39	0
December 01, 2025	0.39	0.39	0.39	0.39	0.39	0
November 28, 2025	0.38	0.39	0.39	0.4	0.36	22,000
November 27, 2025	0.39	0.39	0.39	0.39	0.36	20,000
November 26, 2025	0.37	0.4	0.4	0.4	0.36	23,000
November 25, 2025	0.45	0.41	0.41	0.45	0.39	9,000
November 24, 2025	0.41	0.49	0.49	0.5	0.36	67,000
November 21, 2025	0.42	0.42	0.42	0.42	0.42	0
November 20, 2025	0.42	0.42	0.42	0.42	0.42	0

China Brilliant Global Limited (8026.HK) HKSE