China Brilliant Global Limited (8026.HK) HKSE

0.40

+0.015(+3.90%)

Updated at December 04 03:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.360.40.40.40.3627,000
December 03, 20250.390.390.390.390.390
December 02, 20250.390.390.390.390.390
December 01, 20250.390.390.390.390.390
November 28, 20250.380.390.390.40.3622,000
November 27, 20250.390.390.390.390.3620,000
November 26, 20250.370.40.40.40.3623,000
November 25, 20250.450.410.410.450.399,000
November 24, 20250.410.490.490.50.3667,000
November 21, 20250.420.420.420.420.420
November 20, 20250.420.420.420.420.420
November 19, 20250.40.420.420.420.3614,000
November 18, 20250.380.380.380.380.380
November 17, 20250.360.40.40.40.3356,000
November 14, 20250.40.40.40.40.40
November 13, 20250.40.40.40.40.44,000
November 12, 20250.390.390.390.390.399,000
November 11, 20250.390.390.390.390.390
November 10, 20250.390.390.390.390.390
November 07, 20250.40.390.390.40.394,000
November 06, 20250.40.40.40.40.374,000
November 05, 20250.410.410.410.410.410
November 04, 20250.420.410.410.420.4118,000
November 03, 20250.330.420.420.440.3310,000
October 31, 20250.380.40.40.40.37154,000
October 30, 20250.420.410.410.420.3856,000
October 28, 20250.420.420.420.420.42120,000
October 27, 20250.420.420.420.420.420
October 24, 20250.450.420.420.50.4137,000
October 23, 20250.410.410.410.410.410
October 22, 20250.410.410.410.410.410
October 21, 20250.410.410.410.410.410
October 20, 20250.420.420.420.420.378,000
October 17, 20250.40.430.430.430.39289,000
October 16, 20250.390.40.40.40.393,000
October 15, 20250.430.430.430.430.39104,000
October 14, 20250.430.430.430.430.3754,000
October 13, 20250.430.430.430.430.36186,000
October 10, 20250.380.440.440.440.36250,000
October 09, 20250.380.380.380.380.38206,000
October 08, 20250.380.380.380.380.3833,000
October 06, 20250.390.390.390.40.3910,000
October 03, 20250.380.380.380.380.380
October 02, 20250.390.380.380.390.386,000
September 30, 20250.40.40.40.40.46,000
September 29, 20250.410.40.40.410.3829,000
September 26, 20250.440.420.420.440.3815,000
September 25, 20250.440.440.440.450.38451,000
September 24, 20250.430.440.440.460.3841,000
September 23, 20250.380.380.380.380.380
September 22, 20250.380.380.380.380.3737,000
September 19, 20250.380.380.380.380.380
September 18, 20250.410.380.380.410.381.26M
September 17, 20250.370.440.440.440.3782,000
September 16, 20250.410.410.410.410.4116,000
September 15, 20250.40.40.40.40.37113,000
September 12, 20250.40.410.410.430.3465,000
September 11, 20250.370.390.390.430.3725,000
September 10, 20250.40.380.380.40.3532,000
September 09, 20250.420.40.40.420.3566,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved