China Brilliant Global Limited (8026.HK) HKSE

0.37

-0.025(-6.33%)

Updated at September 05 02:45PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.370.370.370.370.3726,000
September 04, 20250.370.40.40.410.34160,000
September 03, 20250.40.360.360.430.34270,000
September 02, 20250.430.390.390.430.3928,000
September 01, 20250.40.430.430.440.37146,000
August 29, 20250.390.40.40.440.38963,000
August 28, 20250.380.380.380.420.382.51M
August 27, 20250.350.380.380.380.33655,000
August 26, 20250.30.320.320.340.3121,000
August 25, 20250.340.350.350.350.311,000
August 22, 20250.320.350.350.350.373,000
August 21, 20250.410.320.320.410.32644,000
August 20, 20250.320.310.310.330.3139,000
August 19, 20250.320.310.310.40.31115,000
August 18, 20250.320.320.320.320.2721,000
August 15, 20250.330.320.320.330.27229,000
August 14, 20250.380.330.330.380.33148,000
August 13, 20250.310.380.380.380.316,000
August 12, 20250.250.30.30.30.2591,000
August 11, 20250.230.230.230.230.230
August 08, 20250.230.230.230.230.230
August 07, 20250.230.230.230.230.230
August 06, 20250.230.230.230.230.230
August 05, 20250.230.230.230.230.2219,000
August 04, 20250.230.230.230.230.2337,000
August 01, 20250.230.230.230.230.230
July 31, 20250.230.230.230.230.2222,000
July 30, 20250.230.230.230.230.234,000
July 29, 20250.230.230.230.230.230
July 28, 20250.230.230.230.230.230
July 25, 20250.230.230.230.230.2243,000
July 24, 20250.240.240.240.240.243,000
July 23, 20250.240.240.240.240.2410,000
July 22, 20250.240.240.240.240.240
July 21, 20250.240.240.240.240.240
July 18, 20250.240.240.240.240.240
July 17, 20250.240.240.240.240.241,000
July 16, 20250.240.240.240.240.2428,000
July 15, 20250.240.240.240.240.240
July 14, 20250.240.240.240.240.240
July 11, 20250.240.240.240.240.2377,000
July 10, 20250.220.220.220.220.220
July 09, 20250.220.220.220.220.220
July 08, 20250.220.220.220.220.220
July 07, 20250.220.220.220.220.220
July 04, 20250.220.220.220.220.2264,000
July 03, 20250.220.220.220.220.220
July 02, 20250.220.220.220.220.220
June 30, 20250.210.210.210.210.21111,000
June 27, 20250.220.230.230.230.2190,000
June 26, 20250.20.220.220.220.2235,000
June 25, 20250.190.220.220.220.194,000
June 24, 20250.070.190.190.190.072,000
June 23, 20250.140.180.180.190.1442,000
June 20, 20250.190.190.190.190.193,000
June 19, 20250.190.190.190.190.191,000
June 18, 20250.190.190.190.190.190
June 17, 20250.190.190.190.190.190
June 16, 20250.190.190.190.190.190
June 13, 20250.190.190.190.190.194,000