Phoenix Silicon International Corporation (8028.TW) TAI

346.00

+11(+3.28%)

Updated at June 03 01:24PM

Currency In TWD

8028.TW Historical Return

If you invested 1000 NT$ in Phoenix Silicon International Corporation (8028.TW) 10 years ago, it would be worth 23,394.19 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,991.68 NT$, while 1000 NT$ invested 1 year ago would be worth 2,621.01 NT$. This corresponds to total returns of 2,239.42%, 799.17%, 162.1%, respectively, with annualized returns of 37.04%, 55.12%, 162.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8028.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	351	335	335	354	333	8.15M
June 01, 2026	329	356.5	356.5	359.5	327.5	15.19M
May 29, 2026	365	327	327	365	325	15.43M
May 28, 2026	310.5	334.5	334.5	338.5	306.5	20.09M
May 27, 2026	318	308	308	318	301.5	7.55M
May 26, 2026	319.5	311	311	335	309	13.53M
May 25, 2026	308	311.5	311.5	321	305.5	14.59M
May 22, 2026	280.5	294	294	294	280.5	8.47M
May 21, 2026	269	267.5	267.5	281.5	263.5	12.45M
May 20, 2026	264.5	258.5	258.5	267	254.5	7.56M
May 19, 2026	275	262	262	275.5	257	17.64M
May 18, 2026	285	278.5	278.5	285	270	23.28M
May 15, 2026	264	287.5	287.5	287.5	257	37.62M
May 14, 2026	241.5	261.5	261.5	261.5	240	26.63M
May 13, 2026	235	238	238	243	228	9.38M
May 12, 2026	236	238.5	238.5	253.5	232.5	21.67M
May 11, 2026	227.5	234	234	236	226	6.51M
May 08, 2026	230.5	226	226	241	225	13.24M
May 07, 2026	240	229	229	241.5	228.5	9.6M
May 06, 2026	243	236.5	236.5	247	230.5	14.35M
May 05, 2026	243.5	241	241	247	235	9.08M
May 04, 2026	249	244.5	244.5	250	239.5	13.98M
April 30, 2026	245	245	245	255	240	18.63M
April 29, 2026	232.5	246	246	252.5	227.5	19.44M
April 28, 2026	225.5	235.5	235.5	239.5	218	18.87M
April 27, 2026	253.5	229.5	229.5	257	226	32.99M
April 24, 2026	237	242	242	242	234	23.71M
April 23, 2026	233	220	220	233.5	207.5	36.67M
April 22, 2026	218	230	230	230	217	34.85M
April 21, 2026	204	209.5	209.5	209.5	202.5	26.85M
April 20, 2026	188.5	190.5	191	195	183.5	16.54M
April 17, 2026	188	187	187	189.5	185	7.99M
April 16, 2026	189	191.5	191.5	192	184.5	8.42M
April 15, 2026	191.5	187	187	191.5	187	7.55M
April 14, 2026	200	191.5	191.5	200.5	188.5	12.43M
April 13, 2026	198.5	196.5	196.5	203	195.5	12.43M
April 10, 2026	207.5	199	199	207.5	195.5	16.94M
April 09, 2026	188.5	205.5	205.5	205.5	185	24.81M
April 08, 2026	185	187	187	190.5	185	9.23M
April 07, 2026	174	177.5	177.5	183	173	7.78M
April 02, 2026	179	170	170	180.5	170	8.5M
April 01, 2026	189	177.5	177.5	190.5	177	10.92M
March 31, 2026	188	181	181	190	178	9.58M
March 30, 2026	186	188.5	188.5	189	178	10.69M
March 27, 2026	192	191	191	193	188	9.83M
March 26, 2026	200.5	196	196	204.5	193.5	28.32M
March 25, 2026	186	199.5	199.5	199.5	184.5	23.5M
March 24, 2026	186.5	181.5	181.5	187	174	9.78M
March 23, 2026	176	182	182	191.5	174	13.12M
March 20, 2026	192.5	185	185	195	183.5	8.04M
March 19, 2026	191.5	188	188	197	187	11.3M
March 18, 2026	193.5	197	197	206	188.5	29.25M
March 17, 2026	186	189	189	194	183.5	10.78M
March 16, 2026	191	186	186	191.5	180.5	9.99M
March 13, 2026	169	189	189	190.5	168.5	19.46M
March 12, 2026	176.5	173.5	173.5	178	172.5	2.4M
March 11, 2026	170	177	177	177.5	170	3.56M
March 10, 2026	165	167.5	168	169.5	164.5	2.5M
March 09, 2026	161	159.5	159.5	163.5	158.5	6.19M
March 06, 2026	176	176	176	179.5	173	2.6M