143.50
+2(+1.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 144 | 141.5 | 141.5 | 146 | 141 | 6.28M |
| August 15, 2025 | 144.5 | 145 | 145 | 148 | 143.5 | 5.34M |
| August 14, 2025 | 146 | 144.5 | 144.5 | 146.5 | 143 | 5.57M |
| August 13, 2025 | 151 | 145 | 145 | 151.5 | 143 | 9.89M |
| August 12, 2025 | 150 | 149.5 | 149.5 | 151 | 146 | 9.7M |
| August 11, 2025 | 152.5 | 149.5 | 149.5 | 153 | 148.5 | 13.4M |
| August 08, 2025 | 165.5 | 149 | 149 | 166.5 | 148.5 | 35.89M |
| August 07, 2025 | 166.5 | 164.5 | 164.5 | 168.5 | 162.5 | 13.82M |
| August 06, 2025 | 166.5 | 164.5 | 164.5 | 167 | 162 | 18.81M |
| August 05, 2025 | 160 | 164 | 164 | 168.5 | 160 | 51.57M |
| August 04, 2025 | 141.5 | 154.5 | 154.5 | 154.5 | 141.5 | 37.85M |
| August 01, 2025 | 125 | 140.5 | 140.5 | 140.5 | 123 | 14.25M |
| July 31, 2025 | 129 | 128 | 128 | 130 | 127.5 | 2.77M |
| July 30, 2025 | 130 | 128.5 | 128.5 | 130.5 | 127.5 | 2.28M |
| July 29, 2025 | 132.5 | 129.5 | 129.5 | 133 | 128 | 4.58M |
| July 28, 2025 | 134 | 133 | 133 | 134.5 | 132 | 1.57M |
| July 25, 2025 | 133 | 132.5 | 132.5 | 133.5 | 131 | 2.43M |
| July 24, 2025 | 133.5 | 133.5 | 133.5 | 134.5 | 132 | 1.62M |
| July 23, 2025 | 133 | 132.5 | 132.5 | 134.5 | 132 | 2.62M |
| July 22, 2025 | 137 | 132.5 | 132.5 | 138 | 131 | 4.33M |
| July 21, 2025 | 138.5 | 137.5 | 137.5 | 139.5 | 137 | 3.08M |
| July 18, 2025 | 142 | 137.5 | 137.5 | 144 | 137 | 13.54M |
| July 17, 2025 | 134.5 | 139 | 139 | 140 | 133.5 | 6.17M |
| July 16, 2025 | 134.5 | 134 | 134 | 136.5 | 133.5 | 4.38M |
| July 15, 2025 | 130 | 133 | 133 | 133 | 130 | 1.86M |
| July 14, 2025 | 133 | 130 | 130 | 133 | 130 | 1.99M |
| July 11, 2025 | 132 | 133.5 | 133.5 | 134.5 | 131.5 | 2.56M |
| July 10, 2025 | 133 | 131.5 | 131.5 | 136 | 131.5 | 4.34M |
| July 09, 2025 | 129.5 | 133.5 | 133.5 | 134 | 129 | 4.04M |
| July 08, 2025 | 130 | 130 | 130 | 131.5 | 127 | 5.25M |
| July 07, 2025 | 132 | 129.5 | 129.5 | 132.5 | 129 | 3.75M |
| July 04, 2025 | 139 | 132.5 | 132.5 | 140.5 | 132 | 10.23M |
| July 03, 2025 | 140 | 138 | 138 | 145 | 137 | 18.39M |
| July 02, 2025 | 136 | 138 | 138 | 138 | 134.5 | 3.06M |
| July 01, 2025 | 137 | 136 | 136 | 139.5 | 135.5 | 3.5M |
| June 30, 2025 | 139.5 | 136.5 | 136.5 | 140 | 136.5 | 3.01M |
| June 27, 2025 | 141 | 138.5 | 138.5 | 142 | 137 | 4.02M |
| June 26, 2025 | 142.5 | 141 | 141 | 143.5 | 140.5 | 3.42M |
| June 25, 2025 | 145 | 142 | 142 | 148 | 141.5 | 9.67M |
| June 24, 2025 | 140 | 143 | 143 | 145 | 140 | 10.47M |
| June 23, 2025 | 135.5 | 136 | 136 | 137 | 133.5 | 5.14M |
| June 20, 2025 | 140.5 | 138 | 138 | 142 | 135.5 | 5.04M |
| June 19, 2025 | 144.5 | 140.5 | 140.5 | 146 | 140.5 | 4.2M |
| June 18, 2025 | 147 | 144.5 | 144.5 | 148.5 | 144.5 | 5.45M |
| June 17, 2025 | 145 | 148 | 145.8 | 151 | 145 | 10.26M |
| June 16, 2025 | 145 | 144 | 141.86 | 153.5 | 144 | 11.75M |
| June 13, 2025 | 149.5 | 145.5 | 143.34 | 151 | 145 | 6.93M |
| June 12, 2025 | 147.5 | 150.5 | 148.26 | 154.5 | 146 | 14.25M |
| June 11, 2025 | 145 | 149 | 146.79 | 150 | 143 | 27.75M |
| June 10, 2025 | 135 | 142.5 | 140.38 | 143.5 | 134.5 | 10.79M |
| June 09, 2025 | 135.5 | 133 | 131.02 | 137.5 | 133 | 3.51M |
| June 06, 2025 | 135.5 | 134.5 | 132.5 | 137.5 | 132.5 | 4.45M |
| June 05, 2025 | 136.5 | 136.5 | 134.47 | 139.5 | 136 | 4.74M |
| June 04, 2025 | 136 | 135.5 | 133.49 | 137.5 | 135 | 3.23M |
| June 03, 2025 | 135.5 | 134 | 132.01 | 138.5 | 134 | 4.26M |
| June 02, 2025 | 138 | 134 | 134 | 138.5 | 133 | 3.82M |
| May 29, 2025 | 137.5 | 140 | 140 | 141 | 136 | 9.82M |
| May 28, 2025 | 139.5 | 135.5 | 135.5 | 140 | 135.5 | 4.15M |
| May 27, 2025 | 141 | 136.5 | 136.5 | 142.5 | 136 | 7.95M |
| May 26, 2025 | 140.5 | 140.5 | 140.5 | 142 | 139 | 2.47M |