Phoenix Silicon International Corporation (8028.TW) TAI

346.00

+11(+3.28%)

Updated at June 03 01:24PM

Currency In TWD

8028.TW Historical Return

If you invested 1000 NT$ in Phoenix Silicon International Corporation (8028.TW) 10 years ago, it would be worth 23,394.19 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,991.68 NT$, while 1000 NT$ invested 1 year ago would be worth 2,621.01 NT$. This corresponds to total returns of 2,239.42%, 799.17%, 162.1%, respectively, with annualized returns of 37.04%, 55.12%, 162.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8028.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263513353353543338.15M
June 01, 2026329356.5356.5359.5327.515.19M
May 29, 202636532732736532515.43M
May 28, 2026310.5334.5334.5338.5306.520.09M
May 27, 2026318308308318301.57.55M
May 26, 2026319.531131133530913.53M
May 25, 2026308311.5311.5321305.514.59M
May 22, 2026280.5294294294280.58.47M
May 21, 2026269267.5267.5281.5263.512.45M
May 20, 2026264.5258.5258.5267254.57.56M
May 19, 2026275262262275.525717.64M
May 18, 2026285278.5278.528527023.28M
May 15, 2026264287.5287.5287.525737.62M
May 14, 2026241.5261.5261.5261.524026.63M
May 13, 20262352382382432289.38M
May 12, 2026236238.5238.5253.5232.521.67M
May 11, 2026227.52342342362266.51M
May 08, 2026230.522622624122513.24M
May 07, 2026240229229241.5228.59.6M
May 06, 2026243236.5236.5247230.514.35M
May 05, 2026243.52412412472359.08M
May 04, 2026249244.5244.5250239.513.98M
April 30, 202624524524525524018.63M
April 29, 2026232.5246246252.5227.519.44M
April 28, 2026225.5235.5235.5239.521818.87M
April 27, 2026253.5229.5229.525722632.99M
April 24, 202623724224224223423.71M
April 23, 2026233220220233.5207.536.67M
April 22, 202621823023023021734.85M
April 21, 2026204209.5209.5209.5202.526.85M
April 20, 2026188.5190.5191195183.516.54M
April 17, 2026188187187189.51857.99M
April 16, 2026189191.5191.5192184.58.42M
April 15, 2026191.5187187191.51877.55M
April 14, 2026200191.5191.5200.5188.512.43M
April 13, 2026198.5196.5196.5203195.512.43M
April 10, 2026207.5199199207.5195.516.94M
April 09, 2026188.5205.5205.5205.518524.81M
April 08, 2026185187187190.51859.23M
April 07, 2026174177.5177.51831737.78M
April 02, 2026179170170180.51708.5M
April 01, 2026189177.5177.5190.517710.92M
March 31, 20261881811811901789.58M
March 30, 2026186188.5188.518917810.69M
March 27, 20261921911911931889.83M
March 26, 2026200.5196196204.5193.528.32M
March 25, 2026186199.5199.5199.5184.523.5M
March 24, 2026186.5181.5181.51871749.78M
March 23, 2026176182182191.517413.12M
March 20, 2026192.5185185195183.58.04M
March 19, 2026191.518818819718711.3M
March 18, 2026193.5197197206188.529.25M
March 17, 2026186189189194183.510.78M
March 16, 2026191186186191.5180.59.99M
March 13, 2026169189189190.5168.519.46M
March 12, 2026176.5173.5173.5178172.52.4M
March 11, 2026170177177177.51703.56M
March 10, 2026165167.5168169.5164.52.5M
March 09, 2026161159.5159.5163.5158.56.19M
March 06, 2026176176176179.51732.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved