175.00
-6(-3.31%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 179.5 | 175 | 175 | 180 | 171 | 15.5M |
| September 25, 2025 | 180 | 181 | 181 | 191 | 176 | 22.3M |
| September 24, 2025 | 180 | 180 | 180 | 184.5 | 178 | 14.15M |
| September 23, 2025 | 185 | 179.5 | 179.5 | 187 | 179 | 18.52M |
| September 22, 2025 | 176 | 182 | 182 | 185 | 176 | 18.5M |
| September 19, 2025 | 174 | 173.5 | 173.5 | 177 | 172 | 6.91M |
| September 18, 2025 | 172 | 173.5 | 173.5 | 175 | 170 | 6.87M |
| September 17, 2025 | 175 | 171.5 | 171.5 | 176.5 | 169.5 | 8.65M |
| September 16, 2025 | 175 | 177 | 177 | 177.5 | 170 | 13.42M |
| September 15, 2025 | 174 | 170.5 | 170.5 | 175 | 168 | 7.19M |
| September 12, 2025 | 176.5 | 173.5 | 173.5 | 178 | 171.5 | 8.88M |
| September 11, 2025 | 182.5 | 173.5 | 173.5 | 183 | 172 | 18.04M |
| September 10, 2025 | 187 | 180.5 | 180.5 | 195 | 180 | 39.45M |
| September 09, 2025 | 182.5 | 184 | 184 | 185 | 178 | 21.34M |
| September 08, 2025 | 177.5 | 182 | 182 | 183 | 168.5 | 32.71M |
| September 05, 2025 | 176.5 | 176 | 176 | 177.5 | 170 | 20.3M |
| September 04, 2025 | 179 | 172.5 | 172.5 | 185.5 | 168.5 | 65.95M |
| September 03, 2025 | 159 | 175 | 175 | 175 | 158 | 29.87M |
| September 02, 2025 | 156.5 | 159.5 | 159.5 | 161.5 | 154.5 | 21.89M |
| September 01, 2025 | 160.5 | 153.5 | 153.5 | 163 | 153 | 18.58M |
| August 29, 2025 | 154.5 | 161.5 | 161.5 | 165 | 153.5 | 35.67M |
| August 28, 2025 | 151 | 152.5 | 152.5 | 155 | 148.5 | 10.31M |
| August 27, 2025 | 154.5 | 152 | 152 | 157 | 150 | 20.06M |
| August 26, 2025 | 142.5 | 151 | 151 | 154 | 142 | 19.24M |
| August 25, 2025 | 141 | 142.5 | 142.5 | 143.5 | 140.5 | 6.3M |
| August 22, 2025 | 143.5 | 138.5 | 138.5 | 144 | 137 | 8.21M |
| August 21, 2025 | 140 | 143.5 | 143.5 | 148 | 140 | 12.02M |
| August 20, 2025 | 141 | 139 | 139 | 142.5 | 136.5 | 7.22M |
| August 19, 2025 | 142 | 142.5 | 142.5 | 146.5 | 141 | 8.28M |
| August 18, 2025 | 144 | 141.5 | 141.5 | 146 | 141 | 6.28M |
| August 15, 2025 | 144.5 | 145 | 145 | 148 | 143.5 | 5.34M |
| August 14, 2025 | 146 | 144.5 | 144.5 | 146.5 | 143 | 5.57M |
| August 13, 2025 | 151 | 145 | 145 | 151.5 | 143 | 9.89M |
| August 12, 2025 | 150 | 149.5 | 149.5 | 151 | 146 | 9.7M |
| August 11, 2025 | 152.5 | 149.5 | 149.5 | 153 | 148.5 | 13.4M |
| August 08, 2025 | 165.5 | 149 | 149 | 166.5 | 148.5 | 35.89M |
| August 07, 2025 | 166.5 | 164.5 | 164.5 | 168.5 | 162.5 | 13.82M |
| August 06, 2025 | 166.5 | 164.5 | 164.5 | 167 | 162 | 18.81M |
| August 05, 2025 | 160 | 164 | 164 | 168.5 | 160 | 51.57M |
| August 04, 2025 | 141.5 | 154.5 | 154.5 | 154.5 | 141.5 | 37.85M |
| August 01, 2025 | 125 | 140.5 | 140.5 | 140.5 | 123 | 14.25M |
| July 31, 2025 | 129 | 128 | 128 | 130 | 127.5 | 2.77M |
| July 30, 2025 | 130 | 128.5 | 128.5 | 130.5 | 127.5 | 2.28M |
| July 29, 2025 | 132.5 | 129.5 | 129.5 | 133 | 128 | 4.58M |
| July 28, 2025 | 134 | 133 | 133 | 134.5 | 132 | 1.57M |
| July 25, 2025 | 133 | 132.5 | 132.5 | 133.5 | 131 | 2.43M |
| July 24, 2025 | 133.5 | 133.5 | 133.5 | 134.5 | 132 | 1.62M |
| July 23, 2025 | 133 | 132.5 | 132.5 | 134.5 | 132 | 2.62M |
| July 22, 2025 | 137 | 132.5 | 132.5 | 138 | 131 | 4.33M |
| July 21, 2025 | 138.5 | 137.5 | 137.5 | 139.5 | 137 | 3.08M |
| July 18, 2025 | 142 | 137.5 | 137.5 | 144 | 137 | 13.54M |
| July 17, 2025 | 134.5 | 139 | 139 | 140 | 133.5 | 6.17M |
| July 16, 2025 | 134.5 | 134 | 134 | 136.5 | 133.5 | 4.38M |
| July 15, 2025 | 130 | 133 | 133 | 133 | 130 | 1.86M |
| July 14, 2025 | 133 | 130 | 130 | 133 | 130 | 1.99M |
| July 11, 2025 | 132 | 133.5 | 133.5 | 134.5 | 131.5 | 2.56M |
| July 10, 2025 | 133 | 131.5 | 131.5 | 136 | 131.5 | 4.34M |
| July 09, 2025 | 129.5 | 133.5 | 133.5 | 134 | 129 | 4.04M |
| July 08, 2025 | 130 | 130 | 130 | 131.5 | 127 | 5.25M |
| July 07, 2025 | 132 | 129.5 | 129.5 | 132.5 | 129 | 3.75M |