188.50
+2(+1.07%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 186.5 | 188.5 | 188.5 | 189 | 186 | 3.7M |
| January 13, 2026 | 195 | 186.5 | 186.5 | 199.5 | 184.5 | 15.09M |
| January 12, 2026 | 194 | 192.5 | 192.5 | 195 | 189.5 | 6.35M |
| January 09, 2026 | 193.5 | 189.5 | 189.5 | 195 | 187.5 | 6.75M |
| January 08, 2026 | 196.5 | 192 | 192 | 199.5 | 189 | 11.77M |
| January 07, 2026 | 203.5 | 196.5 | 196.5 | 205 | 196.5 | 12.82M |
| January 06, 2026 | 206.5 | 201 | 201 | 207.5 | 200 | 28.98M |
| January 05, 2026 | 190 | 205 | 205 | 205 | 185 | 45.77M |
| January 02, 2026 | 180.5 | 186.5 | 186.5 | 188 | 180.5 | 21.39M |
| December 31, 2025 | 177.5 | 178 | 178 | 185 | 176 | 23.26M |
| December 30, 2025 | 171 | 176 | 176 | 176 | 170 | 5.33M |
| December 29, 2025 | 172.5 | 170 | 170 | 172.5 | 169.5 | 3M |
| December 26, 2025 | 176 | 172.5 | 172.5 | 176 | 172 | 5.26M |
| December 24, 2025 | 177 | 175.5 | 175.5 | 178 | 173 | 7.55M |
| December 23, 2025 | 168.5 | 173 | 173 | 177 | 168 | 12.33M |
| December 22, 2025 | 166 | 167 | 167 | 167.5 | 165.5 | 2.13M |
| December 19, 2025 | 168.5 | 164 | 164 | 169 | 164 | 2.89M |
| December 18, 2025 | 164.5 | 165.5 | 165.5 | 167 | 163 | 3.5M |
| December 17, 2025 | 168.5 | 164 | 164 | 172 | 164 | 5.3M |
| December 16, 2025 | 169 | 168.5 | 168.5 | 172 | 166.5 | 4.49M |
| December 15, 2025 | 169 | 170.5 | 170.5 | 170.5 | 168.5 | 3.85M |
| December 12, 2025 | 174.5 | 173.5 | 173.5 | 176.5 | 171.5 | 15.01M |
| December 11, 2025 | 170 | 171.5 | 171.5 | 177.5 | 169 | 16.84M |
| December 10, 2025 | 166 | 168 | 168 | 173 | 166 | 11.24M |
| December 09, 2025 | 164.5 | 164 | 164 | 167 | 163.5 | 5.32M |
| December 08, 2025 | 161.5 | 162.5 | 162.5 | 164.5 | 161.5 | 3.72M |
| December 05, 2025 | 160.5 | 159 | 159 | 164 | 158.5 | 2.42M |
| December 04, 2025 | 160 | 160.5 | 160.5 | 163 | 159 | 2.91M |
| December 03, 2025 | 157 | 159 | 159 | 159.5 | 156 | 2.1M |
| December 02, 2025 | 158 | 155.5 | 155.5 | 159 | 155.5 | 1.91M |
| December 01, 2025 | 161 | 156.5 | 156.5 | 161.5 | 156 | 3.41M |
| November 28, 2025 | 153.5 | 162.5 | 162.5 | 163 | 153.5 | 4.24M |
| November 27, 2025 | 158 | 154 | 154 | 158 | 153.5 | 2.14M |
| November 26, 2025 | 155 | 156.5 | 156.5 | 157 | 154.5 | 1.48M |
| November 25, 2025 | 154.5 | 154 | 154 | 156 | 153 | 2.41M |
| November 24, 2025 | 148.5 | 151.5 | 151.5 | 152 | 147 | 2.29M |
| November 21, 2025 | 146 | 147 | 147 | 151 | 145.5 | 3.01M |
| November 20, 2025 | 151 | 151.5 | 151.5 | 152 | 149.5 | 2.14M |
| November 19, 2025 | 150.5 | 146 | 146 | 150.5 | 145 | 2.77M |
| November 18, 2025 | 154 | 149.5 | 149.5 | 155 | 149 | 3.64M |
| November 17, 2025 | 156 | 156 | 156 | 159 | 155 | 2.67M |
| November 14, 2025 | 157 | 155 | 155 | 159.5 | 155 | 4.72M |
| November 13, 2025 | 159.5 | 161 | 161 | 163.5 | 158 | 3.6M |
| November 12, 2025 | 158.5 | 159.5 | 159.5 | 160 | 156 | 4.14M |
| November 11, 2025 | 163.5 | 158.5 | 158.5 | 165 | 158 | 5.45M |
| November 10, 2025 | 164 | 162 | 162 | 164.5 | 161 | 3.05M |
| November 07, 2025 | 169 | 163 | 163 | 169 | 163 | 7.74M |
| November 06, 2025 | 174 | 171.5 | 171.5 | 175 | 169.5 | 3.86M |
| November 05, 2025 | 167.5 | 171 | 171 | 171 | 165.5 | 3.76M |
| November 04, 2025 | 177 | 171 | 171 | 177 | 169.5 | 5.09M |
| November 03, 2025 | 174 | 176 | 176 | 177.5 | 172 | 5.25M |
| October 31, 2025 | 170 | 173.5 | 173.5 | 176.5 | 170 | 5.56M |
| October 30, 2025 | 171.5 | 170 | 170 | 173 | 168.5 | 3.65M |
| October 29, 2025 | 171.5 | 171 | 171 | 174.5 | 170.5 | 4.95M |
| October 28, 2025 | 172.5 | 170 | 170 | 173 | 168.5 | 3.5M |
| October 27, 2025 | 173 | 172 | 172 | 174 | 169.5 | 5.11M |
| October 23, 2025 | 170 | 170.5 | 170.5 | 170.5 | 168.5 | 2.68M |
| October 22, 2025 | 173 | 171 | 171 | 174.5 | 170.5 | 4.92M |
| October 21, 2025 | 179 | 173.5 | 173.5 | 180.5 | 172.5 | 9.36M |
| October 20, 2025 | 180 | 177.5 | 177.5 | 180.5 | 175.5 | 6.96M |