Phoenix Silicon International Corporation (8028.TW) TAI

143.50

+2(+1.41%)

Updated at August 19 12:18PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025144141.5141.51461416.28M
August 15, 2025144.5145145148143.55.34M
August 14, 2025146144.5144.5146.51435.57M
August 13, 2025151145145151.51439.89M
August 12, 2025150149.5149.51511469.7M
August 11, 2025152.5149.5149.5153148.513.4M
August 08, 2025165.5149149166.5148.535.89M
August 07, 2025166.5164.5164.5168.5162.513.82M
August 06, 2025166.5164.5164.516716218.81M
August 05, 2025160164164168.516051.57M
August 04, 2025141.5154.5154.5154.5141.537.85M
August 01, 2025125140.5140.5140.512314.25M
July 31, 2025129128128130127.52.77M
July 30, 2025130128.5128.5130.5127.52.28M
July 29, 2025132.5129.5129.51331284.58M
July 28, 2025134133133134.51321.57M
July 25, 2025133132.5132.5133.51312.43M
July 24, 2025133.5133.5133.5134.51321.62M
July 23, 2025133132.5132.5134.51322.62M
July 22, 2025137132.5132.51381314.33M
July 21, 2025138.5137.5137.5139.51373.08M
July 18, 2025142137.5137.514413713.54M
July 17, 2025134.5139139140133.56.17M
July 16, 2025134.5134134136.5133.54.38M
July 15, 20251301331331331301.86M
July 14, 20251331301301331301.99M
July 11, 2025132133.5133.5134.5131.52.56M
July 10, 2025133131.5131.5136131.54.34M
July 09, 2025129.5133.5133.51341294.04M
July 08, 2025130130130131.51275.25M
July 07, 2025132129.5129.5132.51293.75M
July 04, 2025139132.5132.5140.513210.23M
July 03, 202514013813814513718.39M
July 02, 2025136138138138134.53.06M
July 01, 2025137136136139.5135.53.5M
June 30, 2025139.5136.5136.5140136.53.01M
June 27, 2025141138.5138.51421374.02M
June 26, 2025142.5141141143.5140.53.42M
June 25, 2025145142142148141.59.67M
June 24, 202514014314314514010.47M
June 23, 2025135.5136136137133.55.14M
June 20, 2025140.5138138142135.55.04M
June 19, 2025144.5140.5140.5146140.54.2M
June 18, 2025147144.5144.5148.5144.55.45M
June 17, 2025145148145.815114510.26M
June 16, 2025145144141.86153.514411.75M
June 13, 2025149.5145.5143.341511456.93M
June 12, 2025147.5150.5148.26154.514614.25M
June 11, 2025145149146.7915014327.75M
June 10, 2025135142.5140.38143.5134.510.79M
June 09, 2025135.5133131.02137.51333.51M
June 06, 2025135.5134.5132.5137.5132.54.45M
June 05, 2025136.5136.5134.47139.51364.74M
June 04, 2025136135.5133.49137.51353.23M
June 03, 2025135.5134132.01138.51344.26M
June 02, 2025138134134138.51333.82M
May 29, 2025137.51401401411369.82M
May 28, 2025139.5135.5135.5140135.54.15M
May 27, 2025141136.5136.5142.51367.95M
May 26, 2025140.5140.5140.51421392.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved