167.00
-1(-0.60%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 168 | 167 | 167 | 169 | 165.5 | 2.48M |
| February 10, 2026 | 169 | 168 | 168 | 169 | 165.5 | 1.42M |
| February 09, 2026 | 168 | 166 | 166 | 169.5 | 166 | 2.26M |
| February 06, 2026 | 164.5 | 163 | 163 | 165 | 158 | 2.41M |
| February 05, 2026 | 165 | 164 | 164 | 169 | 163.5 | 2.37M |
| February 04, 2026 | 168 | 168 | 168 | 170 | 166 | 2.57M |
| February 03, 2026 | 169 | 170 | 170 | 170 | 165 | 2.87M |
| February 02, 2026 | 165.5 | 164.5 | 164.5 | 168 | 163 | 4.58M |
| January 30, 2026 | 173 | 169.5 | 169.5 | 173.5 | 169 | 3.79M |
| January 29, 2026 | 181 | 174.5 | 174.5 | 182 | 173 | 4.6M |
| January 28, 2026 | 179 | 178.5 | 178.5 | 183 | 177.5 | 7.17M |
| January 27, 2026 | 175 | 177.5 | 177.5 | 178.5 | 174.5 | 3.73M |
| January 26, 2026 | 175 | 174.5 | 174.5 | 177.5 | 172.5 | 3.58M |
| January 23, 2026 | 175.5 | 175 | 175 | 176 | 172.5 | 3.56M |
| January 22, 2026 | 176 | 174.5 | 174.5 | 179 | 173 | 6.48M |
| January 21, 2026 | 177 | 173.5 | 173.5 | 181 | 172 | 7.24M |
| January 20, 2026 | 181.5 | 179 | 179 | 184 | 178 | 6.01M |
| January 19, 2026 | 187.5 | 182 | 182 | 187.5 | 182 | 7.21M |
| January 16, 2026 | 196 | 187.5 | 187.5 | 199 | 185.5 | 22.47M |
| January 15, 2026 | 188.5 | 190 | 190 | 190 | 183.5 | 6.05M |
| January 14, 2026 | 186.5 | 188.5 | 188.5 | 189 | 186 | 3.7M |
| January 13, 2026 | 195 | 186.5 | 186.5 | 199.5 | 184.5 | 15.09M |
| January 12, 2026 | 194 | 192.5 | 192.5 | 195 | 189.5 | 6.35M |
| January 09, 2026 | 193.5 | 189.5 | 189.5 | 195 | 187.5 | 6.75M |
| January 08, 2026 | 196.5 | 192 | 192 | 199.5 | 189 | 11.77M |
| January 07, 2026 | 203.5 | 196.5 | 196.5 | 205 | 196.5 | 12.82M |
| January 06, 2026 | 206.5 | 201 | 201 | 207.5 | 200 | 28.98M |
| January 05, 2026 | 190 | 205 | 205 | 205 | 185 | 45.77M |
| January 02, 2026 | 180.5 | 186.5 | 186.5 | 188 | 180.5 | 21.39M |
| December 31, 2025 | 177.5 | 178 | 178 | 185 | 176 | 23.26M |
| December 30, 2025 | 171 | 176 | 176 | 176 | 170 | 5.33M |
| December 29, 2025 | 172.5 | 170 | 170 | 172.5 | 169.5 | 3M |
| December 26, 2025 | 176 | 172.5 | 172.5 | 176 | 172 | 5.26M |
| December 24, 2025 | 177 | 175.5 | 175.5 | 178 | 173 | 7.55M |
| December 23, 2025 | 168.5 | 173 | 173 | 177 | 168 | 12.33M |
| December 22, 2025 | 166 | 167 | 167 | 167.5 | 165.5 | 2.13M |
| December 19, 2025 | 168.5 | 164 | 164 | 169 | 164 | 2.89M |
| December 18, 2025 | 164.5 | 165.5 | 165.5 | 167 | 163 | 3.5M |
| December 17, 2025 | 168.5 | 164 | 164 | 172 | 164 | 5.3M |
| December 16, 2025 | 169 | 168.5 | 168.5 | 172 | 166.5 | 4.49M |
| December 15, 2025 | 169 | 170.5 | 170.5 | 170.5 | 168.5 | 3.85M |
| December 12, 2025 | 174.5 | 173.5 | 173.5 | 176.5 | 171.5 | 15.01M |
| December 11, 2025 | 170 | 171.5 | 171.5 | 177.5 | 169 | 16.84M |
| December 10, 2025 | 166 | 168 | 168 | 173 | 166 | 11.24M |
| December 09, 2025 | 164.5 | 164 | 164 | 167 | 163.5 | 5.32M |
| December 08, 2025 | 161.5 | 162.5 | 162.5 | 164.5 | 161.5 | 3.72M |
| December 05, 2025 | 160.5 | 159 | 159 | 164 | 158.5 | 2.42M |
| December 04, 2025 | 160 | 160.5 | 160.5 | 163 | 159 | 2.91M |
| December 03, 2025 | 157 | 159 | 159 | 159.5 | 156 | 2.1M |
| December 02, 2025 | 158 | 155.5 | 155.5 | 159 | 155.5 | 1.91M |
| December 01, 2025 | 161 | 156.5 | 156.5 | 161.5 | 156 | 3.41M |
| November 28, 2025 | 153.5 | 162.5 | 162.5 | 163 | 153.5 | 4.24M |
| November 27, 2025 | 158 | 154 | 154 | 158 | 153.5 | 2.14M |
| November 26, 2025 | 155 | 156.5 | 156.5 | 157 | 154.5 | 1.48M |
| November 25, 2025 | 154.5 | 154 | 154 | 156 | 153 | 2.41M |
| November 24, 2025 | 148.5 | 151.5 | 151.5 | 152 | 147 | 2.29M |
| November 21, 2025 | 146 | 147 | 147 | 151 | 145.5 | 3.01M |
| November 20, 2025 | 151 | 151.5 | 151.5 | 152 | 149.5 | 2.14M |
| November 19, 2025 | 150.5 | 146 | 146 | 150.5 | 145 | 2.77M |
| November 18, 2025 | 154 | 149.5 | 149.5 | 155 | 149 | 3.64M |