Phoenix Silicon International Corporation (8028.TW) TAI

179.50

+4.5(+2.57%)

Updated at September 30 12:07PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025179.517517518017115.5M
September 25, 202518018118119117622.3M
September 24, 2025180180180184.517814.15M
September 23, 2025185179.5179.518717918.52M
September 22, 202517618218218517618.5M
September 19, 2025174173.5173.51771726.91M
September 18, 2025172173.5173.51751706.87M
September 17, 2025175171.5171.5176.5169.58.65M
September 16, 2025175177177177.517013.42M
September 15, 2025174170.5170.51751687.19M
September 12, 2025176.5173.5173.5178171.58.88M
September 11, 2025182.5173.5173.518317218.04M
September 10, 2025187180.5180.519518039.45M
September 09, 2025182.518418418517821.34M
September 08, 2025177.5182182183168.532.71M
September 05, 2025176.5176176177.517020.3M
September 04, 2025179172.5172.5185.5168.565.95M
September 03, 202515917517517515829.87M
September 02, 2025156.5159.5159.5161.5154.521.89M
September 01, 2025160.5153.5153.516315318.58M
August 29, 2025154.5161.5161.5165153.535.67M
August 28, 2025151152.5152.5155148.510.31M
August 27, 2025154.515215215715020.06M
August 26, 2025142.515115115414219.24M
August 25, 2025141142.5142.5143.5140.56.3M
August 22, 2025143.5138.5138.51441378.21M
August 21, 2025140143.5143.514814012.02M
August 20, 2025141139139142.5136.57.22M
August 19, 2025142142.5142.5146.51418.28M
August 18, 2025144141.5141.51461416.28M
August 15, 2025144.5145145148143.55.34M
August 14, 2025146144.5144.5146.51435.57M
August 13, 2025151145145151.51439.89M
August 12, 2025150149.5149.51511469.7M
August 11, 2025152.5149.5149.5153148.513.4M
August 08, 2025165.5149149166.5148.535.89M
August 07, 2025166.5164.5164.5168.5162.513.82M
August 06, 2025166.5164.5164.516716218.81M
August 05, 2025160164164168.516051.57M
August 04, 2025141.5154.5154.5154.5141.537.85M
August 01, 2025125140.5140.5140.512314.25M
July 31, 2025129128128130127.52.77M
July 30, 2025130128.5128.5130.5127.52.28M
July 29, 2025132.5129.5129.51331284.58M
July 28, 2025134133133134.51321.57M
July 25, 2025133132.5132.5133.51312.43M
July 24, 2025133.5133.5133.5134.51321.62M
July 23, 2025133132.5132.5134.51322.62M
July 22, 2025137132.5132.51381314.33M
July 21, 2025138.5137.5137.5139.51373.08M
July 18, 2025142137.5137.514413713.54M
July 17, 2025134.5139139140133.56.17M
July 16, 2025134.5134134136.5133.54.38M
July 15, 20251301331331331301.86M
July 14, 20251331301301331301.99M
July 11, 2025132133.5133.5134.5131.52.56M
July 10, 2025133131.5131.5136131.54.34M
July 09, 2025129.5133.5133.51341294.04M
July 08, 2025130130130131.51275.25M
July 07, 2025132129.5129.5132.51293.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved