Phoenix Silicon International Corporation (8028.TW) TAI

281.00

+19.5(+7.46%)

Updated at May 15 11:08AM

Currency In TWD

8028.TW Historical Return

If you invested 1000 NT$ in Phoenix Silicon International Corporation (8028.TW) 10 years ago, it would be worth 17,573.92 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,603.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,882.65 NT$. This corresponds to total returns of 1,657.39%, 660.4%, 88.26%, respectively, with annualized returns of 33.19%, 50.01%, 88.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8028.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 2026241.5261.5261.5261.524026.63M
May 13, 20262352382382432289.38M
May 12, 2026236238.5238.5253.5232.521.67M
May 11, 2026227.52342342362266.51M
May 08, 2026230.522622624122513.24M
May 07, 2026240229229241.5228.59.6M
May 06, 2026243236.5236.5247230.514.35M
May 05, 2026243.52412412472359.08M
May 04, 2026249244.5244.5250239.513.98M
April 30, 202624524524525524018.63M
April 29, 2026232.5246246252.5227.519.44M
April 28, 2026225.5235.5235.5239.521818.87M
April 27, 2026253.5229.5229.525722632.99M
April 24, 202623724224224223423.71M
April 23, 2026233220220233.5207.536.67M
April 22, 202621823023023021734.85M
April 21, 2026204209.5209.5209.5202.526.85M
April 20, 2026188.5190.5191195183.516.54M
April 17, 2026188187187189.51857.99M
April 16, 2026189191.5191.5192184.58.42M
April 15, 2026191.5187187191.51877.55M
April 14, 2026200191.5191.5200.5188.512.43M
April 13, 2026198.5196.5196.5203195.512.43M
April 10, 2026207.5199199207.5195.516.94M
April 09, 2026188.5205.5205.5205.518524.81M
April 08, 2026185187187190.51859.23M
April 07, 2026174177.5177.51831737.78M
April 02, 2026179170170180.51708.5M
April 01, 2026189177.5177.5190.517710.92M
March 31, 20261881811811901789.58M
March 30, 2026186188.5188.518917810.69M
March 27, 20261921911911931889.83M
March 26, 2026200.5196196204.5193.528.32M
March 25, 2026186199.5199.5199.5184.523.5M
March 24, 2026186.5181.5181.51871749.78M
March 23, 2026176182182191.517413.12M
March 20, 2026192.5185185195183.58.04M
March 19, 2026191.518818819718711.3M
March 18, 2026193.5197197206188.529.25M
March 17, 2026186189189194183.510.78M
March 16, 2026191186186191.5180.59.99M
March 13, 2026169189189190.5168.519.46M
March 12, 2026176.5173.5173.5178172.52.4M
March 11, 2026170177177177.51703.56M
March 10, 2026165167.5168169.5164.52.5M
March 09, 2026161159.5159.5163.5158.56.19M
March 06, 2026176176176179.51732.6M
March 05, 20261761781781801745.46M
March 04, 2026179168169179.5167152,000
March 03, 2026185.5182182193.5180.511.55M
March 02, 2026181183183187.51797.52M
February 26, 202618318818819118015.5M
February 25, 2026183.5183183184178.55.42M
February 24, 2026175.5179.5179.518817511.97M
February 23, 20261681761761761685.08M
February 11, 2026168167167169165.52.48M
February 10, 2026169168168169165.51.42M
February 09, 2026168166166169.51662.27M
February 06, 2026164.51631631651582.41M
February 05, 2026165164164169163.52.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved