Phoenix Silicon International Corporation (8028.TW) TAI

Currency In TWD

AD

8028.TW Historical Return

If you invested 1000 NT$ in Phoenix Silicon International Corporation (8028.TW) 10 years ago, it would be worth 19,323.67 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,947.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,546.96 NT$. This corresponds to total returns of 1,832.37%, 594.79%, 54.7%, respectively, with annualized returns of 34.45%, 47.39%, 54.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8028.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026277280280281275.55.14M
September 30, 2026292282.5282.529228110.93M
September 29, 2026270.5289289295.5269.518.87M
September 24, 2026256.5269269272.52539.9M
September 23, 20262642582582652545.51M
September 22, 2026262263.5263.527425713.44M
September 21, 2026262257.5257.5268254.511.73M
September 20, 2026250257257260242.51.04M
September 18, 2026250257257258242.511.26M
September 17, 2026237.5244244249.5235.58.81M
September 16, 2026228233233236.52273.81M
September 15, 2026221226.5226.5231.52203.33M
September 11, 2026223225.5225.5226.5221.52.53M
September 10, 2026235.5229.5229.5235.52282.74M
September 09, 2026237.5236236240.52351.48M
September 08, 2026249236.5236.5249235.55.17M
September 07, 2026243249.5249.52562415.86M
September 04, 2026242239239244234.51.26M
September 03, 2026248236.5236.5249236.51.91M
September 02, 2026250245.5245.52532452.45M
September 01, 2026242.5255255256242.53.51M
August 31, 2026246.5241241246.52373.62M
August 28, 2026251.5249249255.52492.31M
August 27, 2026249.5248.5248.5251.52441.89M
August 26, 2026241.5246.5246.5246.5240.51.26M
August 25, 20262402422422432311.8M
August 24, 2026242.5242.5242.5249.5242.51.25M
August 21, 2026245.5242.5242.52462401.31M
August 20, 20262502472472512431.41M
August 19, 20262402472472532402.36M
August 18, 2026265248.5248.52652484.93M
August 17, 20262642652652712622.64M
August 14, 2026273263263273.52605.37M
August 13, 2026270267.5267.5276.52663.41M
August 12, 2026262.52652652682612.62M
August 11, 20262622612612682572.65M
August 10, 2026260264264268257.53.25M
August 07, 2026277254254277252.55.89M
August 06, 2026277274.5274.5278.5262.55.5M
August 05, 20262782822822862751.54M
August 04, 2026260268268269.5260882,588
August 03, 2026245260.5260.52662451.61M
July 31, 20262482452452502451.5M
July 30, 2026227227.5227.52512272.26M
July 29, 20262812522522812521.21M
July 28, 2026295280280302.52802.79M
July 27, 20263013113113113011.77M
July 23, 2026310.5300.5300.5310.5300.51.35M
July 22, 2026310308308319.5302.510.01M
July 21, 2026306.53053053112939.61M
July 20, 2026317300300317293.59.14M
July 17, 2026331315315351.531514.03M
July 16, 2026317.535035035031617.3M
July 15, 2026299318.5318.5320.52967.5M
July 14, 2026298.5291.5291.5302.52764.71M
July 13, 2026315.5303303318.5296.55.12M
July 09, 2026312312.5312.5321307.54.26M
July 08, 2026309.5305.5305.5312298.55.32M
July 07, 2026335309.5309.5340299.58.98M
July 06, 2026342330.5330.536433012.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved