158.50
-3.5(-2.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 163.5 | 158.5 | 158.5 | 165 | 158 | 5.45M |
| November 10, 2025 | 164 | 162 | 162 | 164.5 | 161 | 3.05M |
| November 07, 2025 | 169 | 163 | 163 | 169 | 163 | 7.74M |
| November 06, 2025 | 174 | 171.5 | 171.5 | 175 | 169.5 | 3.86M |
| November 05, 2025 | 167.5 | 171 | 171 | 171 | 165.5 | 3.76M |
| November 04, 2025 | 177 | 171 | 171 | 177 | 169.5 | 5.09M |
| November 03, 2025 | 174 | 176 | 176 | 177.5 | 172 | 5.25M |
| October 31, 2025 | 170 | 173.5 | 173.5 | 176.5 | 170 | 5.56M |
| October 30, 2025 | 171.5 | 170 | 170 | 173 | 168.5 | 3.65M |
| October 29, 2025 | 171.5 | 171 | 171 | 174.5 | 170.5 | 4.95M |
| October 28, 2025 | 172.5 | 170 | 170 | 173 | 168.5 | 3.5M |
| October 27, 2025 | 173 | 172 | 172 | 174 | 169.5 | 5.11M |
| October 23, 2025 | 170 | 170.5 | 170.5 | 170.5 | 168.5 | 2.68M |
| October 22, 2025 | 173 | 171 | 171 | 174.5 | 170.5 | 4.92M |
| October 21, 2025 | 179 | 173.5 | 173.5 | 180.5 | 172.5 | 9.36M |
| October 20, 2025 | 180 | 177.5 | 177.5 | 180.5 | 175.5 | 6.96M |
| October 17, 2025 | 183.5 | 179 | 179 | 184.5 | 178 | 13.15M |
| October 16, 2025 | 181 | 187.5 | 187.5 | 192 | 180.5 | 37.71M |
| October 15, 2025 | 167 | 179 | 179 | 179 | 163 | 12.79M |
| October 14, 2025 | 172 | 163 | 163 | 174 | 163 | 7.74M |
| October 13, 2025 | 162 | 168 | 168 | 170.5 | 161 | 7.49M |
| October 09, 2025 | 177 | 172 | 172 | 179.5 | 172 | 9.6M |
| October 08, 2025 | 180 | 175.5 | 175.5 | 180.5 | 174 | 16.21M |
| October 07, 2025 | 182 | 184.5 | 184.5 | 186 | 180.5 | 10.55M |
| October 03, 2025 | 180.5 | 180.5 | 180.5 | 185.5 | 179 | 8.49M |
| October 02, 2025 | 186.5 | 181 | 181 | 190.5 | 181 | 20.97M |
| October 01, 2025 | 182 | 183.5 | 183.5 | 186 | 180.5 | 16.12M |
| September 30, 2025 | 176.5 | 180 | 180 | 181.5 | 174 | 9.24M |
| September 26, 2025 | 179.5 | 175 | 175 | 180 | 171 | 15.5M |
| September 25, 2025 | 180 | 181 | 181 | 191 | 176 | 22.3M |
| September 24, 2025 | 180 | 180 | 180 | 184.5 | 178 | 14.15M |
| September 23, 2025 | 185 | 179.5 | 179.5 | 187 | 179 | 18.52M |
| September 22, 2025 | 176 | 182 | 182 | 185 | 176 | 18.5M |
| September 19, 2025 | 174 | 173.5 | 173.5 | 177 | 172 | 6.91M |
| September 18, 2025 | 172 | 173.5 | 173.5 | 175 | 170 | 6.87M |
| September 17, 2025 | 175 | 171.5 | 171.5 | 176.5 | 169.5 | 8.65M |
| September 16, 2025 | 175 | 177 | 177 | 177.5 | 170 | 13.42M |
| September 15, 2025 | 174 | 170.5 | 170.5 | 175 | 168 | 7.19M |
| September 12, 2025 | 176.5 | 173.5 | 173.5 | 178 | 171.5 | 8.88M |
| September 11, 2025 | 182.5 | 173.5 | 173.5 | 183 | 172 | 18.04M |
| September 10, 2025 | 187 | 180.5 | 180.5 | 195 | 180 | 39.45M |
| September 09, 2025 | 182.5 | 184 | 184 | 185 | 178 | 21.34M |
| September 08, 2025 | 177.5 | 182 | 182 | 183 | 168.5 | 32.71M |
| September 05, 2025 | 176.5 | 176 | 176 | 177.5 | 170 | 20.3M |
| September 04, 2025 | 179 | 172.5 | 172.5 | 185.5 | 168.5 | 65.95M |
| September 03, 2025 | 159 | 175 | 175 | 175 | 158 | 29.87M |
| September 02, 2025 | 156.5 | 159.5 | 159.5 | 161.5 | 154.5 | 21.89M |
| September 01, 2025 | 160.5 | 153.5 | 153.5 | 163 | 153 | 18.58M |
| August 29, 2025 | 154.5 | 161.5 | 161.5 | 165 | 153.5 | 35.67M |
| August 28, 2025 | 151 | 152.5 | 152.5 | 155 | 148.5 | 10.31M |
| August 27, 2025 | 154.5 | 152 | 152 | 157 | 150 | 20.06M |
| August 26, 2025 | 142.5 | 151 | 151 | 154 | 142 | 19.24M |
| August 25, 2025 | 141 | 142.5 | 142.5 | 143.5 | 140.5 | 6.3M |
| August 22, 2025 | 143.5 | 138.5 | 138.5 | 144 | 137 | 8.21M |
| August 21, 2025 | 140 | 143.5 | 143.5 | 148 | 140 | 12.02M |
| August 20, 2025 | 141 | 139 | 139 | 142.5 | 136.5 | 7.22M |
| August 19, 2025 | 142 | 142.5 | 142.5 | 146.5 | 141 | 8.28M |
| August 18, 2025 | 144 | 141.5 | 141.5 | 146 | 141 | 6.28M |
| August 15, 2025 | 144.5 | 145 | 145 | 148 | 143.5 | 5.34M |
| August 14, 2025 | 146 | 144.5 | 144.5 | 146.5 | 143 | 5.57M |