Phoenix Silicon International Corporation (8028.TW) TAI

242.00

+22(+10.00%)

Updated at April 24 01:30PM

Currency In TWD

8028.TW Historical Return

If you invested 1000 NT$ in Phoenix Silicon International Corporation (8028.TW) 10 years ago, it would be worth 15,473.15 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,608.34 NT$, while 1000 NT$ invested 1 year ago would be worth 2,047.03 NT$. This corresponds to total returns of 1,447.31%, 460.83%, 104.7%, respectively, with annualized returns of 31.5%, 41.2%, 104.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8028.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	233	220	220	233.5	207.5	36.67M
April 22, 2026	218	230	230	230	217	34.85M
April 21, 2026	204	209.5	209.5	209.5	202.5	26.85M
April 20, 2026	188.5	190.5	191	195	183.5	16.54M
April 17, 2026	188	187	187	189.5	185	7.99M
April 16, 2026	189	191.5	191.5	192	184.5	8.42M
April 15, 2026	191.5	187	187	191.5	187	7.55M
April 14, 2026	200	191.5	191.5	200.5	188.5	12.43M
April 13, 2026	198.5	196.5	196.5	203	195.5	12.43M
April 10, 2026	207.5	199	199	207.5	195.5	16.94M
April 09, 2026	188.5	205.5	205.5	205.5	185	24.81M
April 08, 2026	185	187	187	190.5	185	9.23M
April 07, 2026	174	177.5	177.5	183	173	7.78M
April 02, 2026	179	170	170	180.5	170	8.5M
April 01, 2026	189	177.5	177.5	190.5	177	10.92M
March 31, 2026	188	181	181	190	178	9.58M
March 30, 2026	186	188.5	188.5	189	178	10.69M
March 27, 2026	192	191	191	193	188	9.83M
March 26, 2026	200.5	196	196	204.5	193.5	28.32M
March 25, 2026	186	199.5	199.5	199.5	184.5	23.5M
March 24, 2026	186.5	181.5	181.5	187	174	9.78M
March 23, 2026	176	182	182	191.5	174	13.12M
March 20, 2026	192.5	185	185	195	183.5	8.04M
March 19, 2026	191.5	188	188	197	187	11.3M
March 18, 2026	193.5	197	197	206	188.5	29.25M
March 17, 2026	186	189	189	194	183.5	10.78M
March 16, 2026	191	186	186	191.5	180.5	9.99M
March 13, 2026	169	189	189	190.5	168.5	19.46M
March 12, 2026	176.5	173.5	173.5	178	172.5	2.4M
March 11, 2026	170	177	177	177.5	170	3.56M
March 10, 2026	165	167.5	168	169.5	164.5	2.5M
March 09, 2026	161	159.5	159.5	163.5	158.5	6.19M
March 06, 2026	176	176	176	179.5	173	2.6M
March 05, 2026	176	178	178	180	174	5.46M
March 04, 2026	179	168	169	179.5	167	152,000
March 03, 2026	185.5	182	182	193.5	180.5	11.55M
March 02, 2026	181	183	183	187.5	179	7.52M
February 26, 2026	183	188	188	191	180	15.5M
February 25, 2026	183.5	183	183	184	178.5	5.42M
February 24, 2026	175.5	179.5	179.5	188	175	11.97M
February 23, 2026	168	176	176	176	168	5.08M
February 11, 2026	168	167	167	169	165.5	2.48M
February 10, 2026	169	168	168	169	165.5	1.42M
February 09, 2026	168	166	166	169.5	166	2.27M
February 06, 2026	164.5	163	163	165	158	2.41M
February 05, 2026	165	164	164	169	163.5	2.37M
February 04, 2026	168	168	168	170	166	2.59M
February 03, 2026	169	170	170	170	165	2.87M
February 02, 2026	165.5	164.5	164.5	168	163	4.58M
January 30, 2026	173	169.5	169.5	173.5	169	3.79M
January 29, 2026	181	174.5	174.5	182	173	4.89M
January 28, 2026	179	178.5	178.5	183	177.5	7.17M
January 27, 2026	175	177.5	177.5	178.5	174.5	3.74M
January 26, 2026	175	174.5	174.5	177.5	172.5	3.58M
January 23, 2026	175.5	175	175	176	172.5	3.56M
January 22, 2026	176	174.5	174.5	179	173	6.48M
January 21, 2026	177	173.5	173.5	181	172	7.24M
January 20, 2026	181.5	179	179	184	178	6.01M
January 19, 2026	187.5	182	182	187.5	182	7.21M
January 16, 2026	196	187.5	187.5	199	185.5	22.52M