Look Holdings Incorporated (8029.T) JPX

2,639.00

+31(+1.19%)

Updated at June 03 11:01AM

Currency In JPY

8029.T Historical Return

If you invested ¥1000 in Look Holdings Incorporated (8029.T) 10 years ago, it would be worth ¥4,840.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,069.92, while ¥1000 invested 1 year ago would be worth ¥1,184.36. This corresponds to total returns of 384.03%, 106.99%, 18.44%, respectively, with annualized returns of 17.07%, 15.65%, 18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8029.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6362,6082,6082,6372,60010,700
June 01, 20262,6162,6292,6292,6292,59319,300
May 29, 20262,6152,6162,6162,6392,6159,600
May 28, 20262,6062,6152,6152,6252,59713,200
May 27, 20262,6022,6192,6192,6202,59911,200
May 26, 20262,6192,6122,6122,6262,60613,500
May 25, 20262,6232,6092,6092,6232,6008,100
May 22, 20262,6192,6102,6102,6192,5917,000
May 21, 20262,6062,6152,6152,6262,60310,100
May 20, 20262,5992,5892,5892,5992,5729,400
May 19, 20262,5902,6022,6022,6192,5897,800
May 18, 20262,5992,5902,5902,5992,5729,300
May 15, 20262,5442,5842,5842,5842,5448,700
May 14, 20262,5612,5532,5532,5612,5458,100
May 13, 20262,5622,5432,5432,5752,5439,700
May 12, 20262,5712,5672,5672,5822,5629,500
May 11, 20262,5742,5712,5712,5802,5627,800
May 08, 20262,5672,5612,5612,5702,55011,300
May 07, 20262,5892,5672,5672,6042,56518,100
May 01, 20262,5832,5892,5892,5972,56515,900
April 30, 20262,6002,5882,5882,6002,57913,200
April 28, 20262,6062,6082,6082,6082,59514,100
April 27, 20262,6032,5962,5962,6062,5857,300
April 24, 20262,6002,5822,5822,6172,58211,900
April 23, 20262,6142,6012,6012,6172,60012,100
April 22, 20262,6322,6142,6142,6362,61416,100
April 21, 20262,6242,6212,6212,6302,61113,500
April 20, 20262,6092,6172,6172,6242,59117,700
April 17, 20262,5912,5902,5902,6052,5909,300
April 16, 20262,5892,5902,5902,6022,58411,900
April 15, 20262,5802,5782,5782,6002,57416,500
April 14, 20262,5682,5682,5682,5772,5615,900
April 13, 20262,5602,5502,5502,5652,54910,200
April 10, 20262,5792,5522,5522,5952,55214,000
April 09, 20262,5762,5612,5612,5852,56011,400
April 08, 20262,5892,5762,5762,5902,56012,000
April 07, 20262,5792,5672,5672,5902,55516,800
April 06, 20262,5562,5522,5522,5662,55210,000
April 03, 20262,5372,5562,5562,5592,5377,400
April 02, 20262,5392,5372,5372,5622,52615,000
April 01, 20262,5462,5202,5202,5462,51412,800
March 31, 20262,5092,5062,5062,5342,50017,900
March 30, 20262,4752,4902,4902,5052,45223,900
March 27, 20262,4732,4752,4842,4932,4739,100
March 26, 20262,4692,4892,4892,4892,46111,300
March 25, 20262,4622,4692,4692,4702,45411,000
March 24, 20262,4382,4482,4482,4632,41111,400
March 23, 20262,4212,4132,4022,4302,39918,600
March 19, 20262,4832,4302,4302,4832,43011,200
March 18, 20262,4472,4832,4832,4862,44712,400
March 17, 20262,4432,4402,4402,4602,4408,100
March 16, 20262,4392,4432,4432,4492,4319,700
March 13, 20262,4202,4332,4332,4552,42015,400
March 12, 20262,4622,4422,4422,4622,43013,000
March 11, 20262,4932,4632,4632,4982,46311,400
March 10, 20262,4522,4802,4772,4872,4483,400
March 09, 20262,4272,4482,4482,4682,41023,300
March 06, 20262,4502,4692,4692,4752,44213,000
March 05, 20262,4502,4732,4732,4902,44719,300
March 04, 20262,4392,4302,4232,4412,40224,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved