Look Holdings Incorporated (8029.T) JPX

Currency In JPY

AD

8029.T Historical Return

If you invested ¥1000 in Look Holdings Incorporated (8029.T) 10 years ago, it would be worth ¥5,153.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,346.48, while ¥1000 invested 1 year ago would be worth ¥1,088.83. This corresponds to total returns of 415.38%, 134.65%, 8.88%, respectively, with annualized returns of 17.81%, 18.61%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8029.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,7452,7532,7532,7592,72810,900
September 30, 20262,7212,7502,7502,7552,72115,900
September 29, 20262,7272,7142,7142,7302,70314,800
September 28, 20262,7142,7272,7272,7272,70812,100
September 25, 20262,6922,7142,7142,7142,6928,800
September 24, 20262,6992,6902,6902,7192,69010,500
September 18, 20262,7202,6992,6992,7242,6908,100
September 17, 20262,6622,7102,7102,7112,6629,800
September 16, 20262,6612,6782,6782,6782,6617,400
September 15, 20262,6462,6612,6612,6732,6468,900
September 11, 20262,6072,6142,6142,6212,60112,600
September 10, 20262,6392,6172,6172,6392,61712,900
September 09, 20262,6502,6332,6332,6542,63310,400
September 08, 20262,6552,6532,6532,6722,6518,300
September 07, 20262,6902,6612,6612,6992,66111,500
September 04, 20262,6842,6972,6972,7002,67011,900
September 03, 20262,6752,6782,6782,6872,6717,900
September 02, 20262,6802,6752,6752,6902,66110,300
September 01, 20262,6842,6822,6822,6972,66515,600
August 31, 20262,6652,6842,6842,6852,6557,700
August 28, 20262,6532,6652,6652,6692,6509,000
August 27, 20262,6562,6562,6562,6682,6507,000
August 26, 20262,6592,6492,6492,6752,6486,400
August 25, 20262,6552,6472,6472,6722,6455,300
August 24, 20262,6392,6512,6512,6622,6397,100
August 21, 20262,6402,6562,6562,6602,6327,800
August 20, 20262,6332,6502,6502,6642,6336,500
August 19, 20262,6562,6442,6442,6782,6309,100
August 18, 20262,6602,6652,6652,6762,6576,800
August 17, 20262,6712,6682,6682,6712,6548,600
August 14, 20262,5802,6712,6712,6752,57717,500
August 13, 20262,5852,5842,5842,5922,58012,500
August 12, 20262,5912,5882,5882,5912,57318,000
August 10, 20262,5552,6052,6052,6052,54822,100
August 07, 20262,5632,5502,5502,5632,55014,200
August 06, 20262,5482,5472,5472,5972,53923,200
August 05, 20262,5512,5492,5492,5582,54910,600
August 04, 20262,5432,5552,5552,5592,52527,400
August 03, 20262,5802,5432,5432,5802,52532,400
July 31, 20262,6332,5942,5942,6352,59323,700
July 30, 20262,6552,6322,6322,6552,63216,000
July 29, 20262,6402,6632,6632,6632,63518,800
July 28, 20262,6492,6432,6432,6612,6426,700
July 27, 20262,6252,6572,6572,6572,62511,500
July 23, 20262,6692,6632,6632,6692,6544,400
July 22, 20262,6402,6612,6612,6652,62411,200
July 21, 20262,6412,6502,6502,6602,6399,900
July 17, 20262,6312,6352,6352,6442,6208,000
July 16, 20262,6452,6312,6312,6702,62711,300
July 15, 20262,6592,6472,6472,6682,64710,600
July 14, 20262,6532,6592,6592,6752,6508,700
July 13, 20262,6882,6532,6532,6882,6536,700
July 10, 20262,6812,6642,6642,6872,66410,000
July 09, 20262,6952,6792,6792,7152,6796,800
July 08, 20262,7132,6952,6952,7132,6919,000
July 07, 20262,7302,7132,7132,7302,7009,100
July 06, 20262,7272,6862,6862,7462,67117,400
July 03, 20262,7312,7062,7062,7492,7064,600
July 02, 20262,7052,7312,7312,7432,70510,700
July 01, 20262,6922,6892,6892,7022,6832,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved