Look Holdings Incorporated (8029.T) JPX

Currency In JPY

AD

8029.T Historical Return

If you invested ¥1000 in Look Holdings Incorporated (8029.T) 10 years ago, it would be worth ¥4,830.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,260.91, while ¥1000 invested 1 year ago would be worth ¥1,029.92. This corresponds to total returns of 383.06%, 126.09%, 2.99%, respectively, with annualized returns of 17.06%, 17.71%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8029.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7252,7442,7442,7762,72418,400
November 10, 20262,7542,7652,7652,7752,75451,200
November 09, 20262,7242,7542,7542,7662,72232,200
November 06, 20262,7422,7242,7242,7482,71038,600
November 05, 20262,7432,7712,7712,7842,74176,700
November 04, 20262,7242,6932,6932,7362,69246,800
November 02, 20262,7322,7132,7132,7362,70614,700
October 30, 20262,7242,7362,7362,7452,70245,000
October 29, 20262,6502,7452,7452,7452,62895,000
October 28, 20262,6832,6582,6582,6902,65227,800
October 27, 20262,6912,6872,6872,6992,66839,000
October 26, 20262,6942,6932,6932,7042,68926,900
October 23, 20262,6952,6942,6942,7172,68415,500
October 22, 20262,6992,6952,6952,7062,6938,900
October 21, 20262,7232,6992,6992,7232,69011,400
October 20, 20262,7202,6902,6902,7392,69017,400
October 19, 20262,7192,7212,7212,7462,7049,300
October 16, 20262,7112,7452,7452,7482,71110,900
October 15, 20262,7062,7092,7092,7222,7069,400
October 14, 20262,7332,7352,7352,7462,7217,400
October 13, 20262,7342,7402,7402,7402,7236,500
October 09, 20262,7162,7342,7342,7392,7168,000
October 08, 20262,7352,7212,7212,7352,70811,600
October 07, 20262,7502,7482,7482,7592,7366,900
October 06, 20262,7232,7502,7502,7502,7208,200
October 05, 20262,7152,7272,7272,7462,7158,800
October 02, 20262,7502,7312,7312,7502,73010,700
October 01, 20262,7452,7532,7532,7592,72810,900
September 30, 20262,7212,7502,7502,7552,72115,900
September 29, 20262,7272,7142,7142,7302,70314,800
September 28, 20262,7142,7272,7272,7272,70812,100
September 25, 20262,6922,7142,7142,7142,6928,800
September 24, 20262,6992,6902,6902,7192,69010,500
September 18, 20262,7202,6992,6992,7242,6908,100
September 17, 20262,6622,7102,7102,7112,6629,800
September 16, 20262,6612,6782,6782,6782,6617,400
September 15, 20262,6462,6612,6612,6732,6468,900
September 11, 20262,6072,6142,6142,6212,60112,600
September 10, 20262,6392,6172,6172,6392,61712,900
September 09, 20262,6502,6332,6332,6542,63310,400
September 08, 20262,6552,6532,6532,6722,6518,300
September 07, 20262,6902,6612,6612,6992,66111,500
September 04, 20262,6842,6972,6972,7002,67011,900
September 03, 20262,6752,6782,6782,6872,6717,900
September 02, 20262,6802,6752,6752,6902,66110,300
September 01, 20262,6842,6822,6822,6972,66515,600
August 31, 20262,6652,6842,6842,6852,6557,700
August 28, 20262,6532,6652,6652,6692,6509,000
August 27, 20262,6562,6562,6562,6682,6507,000
August 26, 20262,6592,6492,6492,6752,6486,400
August 25, 20262,6552,6472,6472,6722,6455,300
August 24, 20262,6392,6512,6512,6622,6397,100
August 21, 20262,6402,6562,6562,6602,6327,800
August 20, 20262,6332,6502,6502,6642,6336,500
August 19, 20262,6562,6442,6442,6782,6309,100
August 18, 20262,6602,6652,6652,6762,6576,800
August 17, 20262,6712,6682,6682,6712,6548,600
August 14, 20262,5802,6712,6712,6752,57717,500
August 13, 20262,5852,5842,5842,5922,58012,500
August 12, 20262,5912,5882,5882,5912,57318,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved