Look Holdings Incorporated (8029.T) JPX

Currency In JPY

AD

8029.T Historical Return

If you invested ¥1000 in Look Holdings Incorporated (8029.T) 10 years ago, it would be worth ¥5,341.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,167.64, while ¥1000 invested 1 year ago would be worth ¥1,197.68. This corresponds to total returns of 434.18%, 116.76%, 19.77%, respectively, with annualized returns of 18.23%, 16.72%, 19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8029.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,7462,7142,7142,7552,7079,700
June 19, 20262,7442,7442,7442,7572,72115,100
June 18, 20262,7252,7572,7572,7652,71018,000
June 17, 20262,7002,7102,7102,7252,67016,900
June 16, 20262,6802,7002,7002,7002,65511,400
June 15, 20262,6612,6662,6662,6822,6616,100
June 12, 20262,6642,6612,6612,6712,65111,900
June 11, 20262,7102,6712,6712,7102,65012,500
June 10, 20262,6932,6942,6942,7102,67919,100
June 09, 20262,7002,6792,6792,7002,6698,500
June 08, 20262,6892,6802,6802,6992,67016,200
June 05, 20262,6572,6892,6892,6972,65221,000
June 04, 20262,6572,6312,6312,6672,63111,200
June 03, 20262,6082,6602,6602,6662,60119,600
June 02, 20262,6362,6082,6082,6372,60010,700
June 01, 20262,6162,6292,6292,6292,59319,300
May 29, 20262,6152,6162,6162,6392,6159,600
May 28, 20262,6062,6152,6152,6252,59713,200
May 27, 20262,6022,6192,6192,6202,59911,200
May 26, 20262,6192,6122,6122,6262,60613,500
May 25, 20262,6232,6092,6092,6232,6008,100
May 22, 20262,6192,6102,6102,6192,5917,000
May 21, 20262,6062,6152,6152,6262,60310,100
May 20, 20262,5992,5892,5892,5992,5729,400
May 19, 20262,5902,6022,6022,6192,5897,800
May 18, 20262,5992,5902,5902,5992,5729,300
May 15, 20262,5442,5842,5842,5842,5448,700
May 14, 20262,5612,5532,5532,5612,5458,100
May 13, 20262,5622,5432,5432,5752,5439,700
May 12, 20262,5712,5672,5672,5822,5629,500
May 11, 20262,5742,5712,5712,5802,5627,800
May 08, 20262,5672,5612,5612,5702,55011,300
May 07, 20262,5892,5672,5672,6042,56518,100
May 01, 20262,5832,5892,5892,5972,56515,900
April 30, 20262,6002,5882,5882,6002,57913,200
April 28, 20262,6062,6082,6082,6082,59514,100
April 27, 20262,6032,5962,5962,6062,5857,300
April 24, 20262,6002,5822,5822,6172,58211,900
April 23, 20262,6142,6012,6012,6172,60012,100
April 22, 20262,6322,6142,6142,6362,61416,100
April 21, 20262,6242,6212,6212,6302,61113,500
April 20, 20262,6092,6172,6172,6242,59117,700
April 17, 20262,5912,5902,5902,6052,5909,300
April 16, 20262,5892,5902,5902,6022,58411,900
April 15, 20262,5802,5782,5782,6002,57416,500
April 14, 20262,5682,5682,5682,5772,5615,900
April 13, 20262,5602,5502,5502,5652,54910,200
April 10, 20262,5792,5522,5522,5952,55214,000
April 09, 20262,5762,5612,5612,5852,56011,400
April 08, 20262,5892,5762,5762,5902,56012,000
April 07, 20262,5792,5672,5672,5902,55516,800
April 06, 20262,5562,5522,5522,5662,55210,000
April 03, 20262,5372,5562,5562,5592,5377,400
April 02, 20262,5392,5372,5372,5622,52615,000
April 01, 20262,5462,5202,5202,5462,51412,800
March 31, 20262,5092,5062,5062,5342,50017,900
March 30, 20262,4752,4902,4902,5052,45223,900
March 27, 20262,4732,4752,4842,4932,4739,100
March 26, 20262,4692,4892,4892,4892,46111,300
March 25, 20262,4622,4692,4692,4702,45411,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved