Look Holdings Incorporated (8029.T) JPX

Currency In JPY

AD

8029.T Historical Return

If you invested ¥1000 in Look Holdings Incorporated (8029.T) 10 years ago, it would be worth ¥5,351.39 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,493.29, while ¥1000 invested 1 year ago would be worth ¥1,072.94. This corresponds to total returns of 435.14%, 149.33%, 7.29%, respectively, with annualized returns of 18.25%, 20.04%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8029.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6402,6562,6562,6602,6327,800
August 20, 20262,6332,6502,6502,6642,6336,500
August 19, 20262,6562,6442,6442,6782,6309,100
August 18, 20262,6602,6652,6652,6762,6576,800
August 17, 20262,6712,6682,6682,6712,6548,600
August 14, 20262,5802,6712,6712,6752,57717,500
August 13, 20262,5852,5842,5842,5922,58012,500
August 12, 20262,5912,5882,5882,5912,57318,000
August 10, 20262,5552,6052,6052,6052,54822,100
August 07, 20262,5632,5502,5502,5632,55014,200
August 06, 20262,5482,5472,5472,5972,53923,200
August 05, 20262,5512,5492,5492,5582,54910,600
August 04, 20262,5432,5552,5552,5592,52527,400
August 03, 20262,5802,5432,5432,5802,52532,400
July 31, 20262,6332,5942,5942,6352,59323,700
July 30, 20262,6552,6322,6322,6552,63216,000
July 29, 20262,6402,6632,6632,6632,63518,800
July 28, 20262,6492,6432,6432,6612,6426,700
July 27, 20262,6252,6572,6572,6572,62511,500
July 23, 20262,6692,6632,6632,6692,6544,400
July 22, 20262,6402,6612,6612,6652,62411,200
July 21, 20262,6412,6502,6502,6602,6399,900
July 17, 20262,6312,6352,6352,6442,6208,000
July 16, 20262,6452,6312,6312,6702,62711,300
July 15, 20262,6592,6472,6472,6682,64710,600
July 14, 20262,6532,6592,6592,6752,6508,700
July 13, 20262,6882,6532,6532,6882,6536,700
July 10, 20262,6812,6642,6642,6872,66410,000
July 09, 20262,6952,6792,6792,7152,6796,800
July 08, 20262,7132,6952,6952,7132,6919,000
July 07, 20262,7302,7132,7132,7302,7009,100
July 06, 20262,7272,6862,6862,7462,67117,400
July 03, 20262,7312,7062,7062,7492,7064,600
July 02, 20262,7052,7312,7312,7432,70510,700
July 01, 20262,6922,6892,6892,7022,6832,000
June 30, 20262,7152,6902,6902,7162,6909,400
June 29, 20262,6552,6822,6822,7052,65514,800
June 26, 20262,6542,6542,6542,6742,65010,100
June 25, 20262,6962,6552,6552,7052,6556,400
June 24, 20262,7302,6952,6952,7342,6957,200
June 23, 20262,7102,7232,7232,7292,6939,300
June 22, 20262,7462,7142,7142,7552,7079,700
June 19, 20262,7442,7442,7442,7572,72115,100
June 18, 20262,7252,7572,7572,7652,71018,000
June 17, 20262,7002,7102,7102,7252,67016,900
June 16, 20262,6802,7002,7002,7002,65511,400
June 15, 20262,6612,6662,6662,6822,6616,100
June 12, 20262,6642,6612,6612,6712,65111,900
June 11, 20262,7102,6712,6712,7102,65012,500
June 10, 20262,6932,6942,6942,7102,67919,100
June 09, 20262,7002,6792,6792,7002,6698,500
June 08, 20262,6892,6802,6802,6992,67016,200
June 05, 20262,6572,6892,6892,6972,65221,000
June 04, 20262,6572,6312,6312,6672,63111,200
June 03, 20262,6082,6602,6602,6662,60119,600
June 02, 20262,6362,6082,6082,6372,60010,700
June 01, 20262,6162,6292,6292,6292,59319,300
May 29, 20262,6152,6162,6162,6392,6159,600
May 28, 20262,6062,6152,6152,6252,59713,200
May 27, 20262,6022,6192,6192,6202,59911,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved