Look Holdings Incorporated (8029.T) JPX

2,689.00

+25(+0.94%)

Updated at December 25 12:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,6602,6642,6642,6702,66021,500
December 23, 20252,6542,6602,6602,6602,65116,500
December 22, 20252,6562,6542,6542,6622,65321,900
December 19, 20252,6502,6562,6562,6632,65025,700
December 18, 20252,6422,6582,6582,6632,63815,900
December 17, 20252,6402,6412,6412,6432,63020,200
December 16, 20252,6502,6442,6442,6512,64118,900
December 15, 20252,6512,6472,6472,6602,64030,700
December 12, 20252,6652,6502,6502,6662,65022,300
December 11, 20252,6742,6552,6552,6772,65523,300
December 10, 20252,6762,6732,6732,6862,67314,500
December 09, 20252,6822,6742,6742,6952,67425,800
December 08, 20252,6752,6812,6812,6962,67534,300
December 05, 20252,6842,6742,6742,7002,67427,600
December 04, 20252,7002,6842,6842,7062,68334,900
December 03, 20252,7112,7002,7002,7192,70039,200
December 02, 20252,7252,7132,7132,7262,71040,600
December 01, 20252,7622,7242,7242,7622,72060,900
November 28, 20252,7712,7622,7622,7802,75025,100
November 27, 20252,7702,7612,7612,7742,75019,800
November 26, 20252,7242,7462,7462,7482,71018,200
November 25, 20252,7272,7012,7012,7272,70023,900
November 21, 20252,6772,7282,7282,7282,67718,400
November 20, 20252,7102,6862,6862,7102,68011,600
November 19, 20252,7182,6812,6812,7182,68020,400
November 18, 20252,7382,7212,7212,7542,71021,300
November 17, 20252,7852,7382,7382,7912,73324,000
November 14, 20252,8272,7852,7852,8282,78050,300
November 13, 20252,7832,7802,7802,8072,76530,200
November 12, 20252,7572,7622,7622,7732,73531,500
November 11, 20252,7802,7362,7362,7822,73616,100
November 10, 20252,7212,7632,7632,7682,71535,100
November 07, 20252,6982,7152,7152,7152,69628,500
November 06, 20252,6692,6782,6782,6872,64027,500
November 05, 20252,6512,6472,6472,6672,62211,800
November 04, 20252,6642,6512,6512,6732,6465,400
October 31, 20252,6482,6442,6442,6482,6236,300
October 30, 20252,6312,6232,6232,6482,62311,100
October 29, 20252,6862,6332,6332,6862,6337,700
October 28, 20252,7082,6602,6602,7082,6608,200
October 27, 20252,7162,7082,7082,7202,7085,300
October 24, 20252,6952,6952,6952,7102,6954,100
October 23, 20252,7042,6952,6952,7272,6937,900
October 22, 20252,6772,7042,7042,7142,6777,500
October 21, 20252,6822,6772,6772,7002,6749,300
October 20, 20252,6612,6782,6782,6782,6616,000
October 17, 20252,6682,6562,6562,6732,6564,000
October 16, 20252,6592,6592,6592,6702,6448,500
October 15, 20252,6432,6602,6602,6622,6338,100
October 14, 20252,6202,6152,6152,6262,60910,100
October 10, 20252,6502,6232,6232,6502,62012,600
October 09, 20252,6602,6542,6542,6742,6516,100
October 08, 20252,6832,6602,6602,6882,6604,900
October 07, 20252,6772,6792,6792,6812,6609,500
October 06, 20252,6852,6622,6622,6852,65010,800
October 03, 20252,6012,6432,6432,6522,6015,900
October 02, 20252,6062,6042,6042,6202,6039,300
October 01, 20252,6512,6102,6102,6512,60118,400
September 30, 20252,6702,6512,6512,6702,64817,500
September 29, 20252,6862,6702,6702,6862,66114,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved