Look Holdings Incorporated - 8029.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,689	2,674	2,674	2,710	2,660	18,600
September 25, 2025	2,665	2,680	2,680	2,680	2,658	15,500
September 24, 2025	2,640	2,665	2,665	2,665	2,633	12,700
September 22, 2025	2,644	2,640	2,640	2,645	2,632	10,600
September 19, 2025	2,609	2,617	2,617	2,625	2,590	15,100
September 18, 2025	2,650	2,609	2,609	2,650	2,606	19,300
September 17, 2025	2,659	2,650	2,650	2,659	2,636	19,300
September 16, 2025	2,625	2,659	2,659	2,671	2,625	12,900
September 12, 2025	2,671	2,625	2,625	2,673	2,625	24,800
September 11, 2025	2,724	2,685	2,685	2,724	2,680	15,700
September 10, 2025	2,700	2,724	2,724	2,726	2,700	9,100
September 09, 2025	2,707	2,700	2,700	2,727	2,687	10,000
September 08, 2025	2,684	2,700	2,700	2,702	2,681	12,400
September 05, 2025	2,655	2,665	2,665	2,669	2,647	12,200
September 04, 2025	2,630	2,651	2,651	2,668	2,617	14,400
September 03, 2025	2,607	2,637	2,637	2,640	2,601	15,800
September 02, 2025	2,592	2,607	2,607	2,607	2,587	10,500
September 01, 2025	2,569	2,582	2,582	2,586	2,556	8,500
August 29, 2025	2,586	2,569	2,569	2,586	2,569	5,900
August 28, 2025	2,583	2,586	2,586	2,599	2,579	7,000
August 27, 2025	2,570	2,583	2,583	2,588	2,560	8,800
August 26, 2025	2,578	2,571	2,571	2,597	2,570	9,500
August 25, 2025	2,593	2,570	2,570	2,597	2,570	8,200
August 22, 2025	2,551	2,577	2,577	2,580	2,540	12,500
August 21, 2025	2,550	2,551	2,551	2,562	2,541	6,700
August 20, 2025	2,537	2,554	2,554	2,560	2,533	14,700
August 19, 2025	2,524	2,537	2,537	2,537	2,516	12,900
August 18, 2025	2,505	2,520	2,520	2,522	2,503	12,300
August 15, 2025	2,509	2,503	2,503	2,510	2,480	11,400
August 14, 2025	2,491	2,504	2,504	2,504	2,480	12,700
August 13, 2025	2,492	2,497	2,497	2,510	2,487	19,400
August 12, 2025	2,465	2,485	2,485	2,498	2,465	26,800
August 08, 2025	2,439	2,457	2,457	2,464	2,438	14,200
August 07, 2025	2,438	2,426	2,426	2,438	2,416	7,200
August 06, 2025	2,415	2,425	2,425	2,425	2,403	9,900
August 05, 2025	2,434	2,410	2,410	2,438	2,410	9,300
August 04, 2025	2,416	2,423	2,423	2,433	2,412	12,200
August 01, 2025	2,436	2,452	2,452	2,455	2,435	10,900
July 31, 2025	2,415	2,430	2,430	2,433	2,415	5,100
July 30, 2025	2,409	2,414	2,414	2,429	2,405	10,900
July 29, 2025	2,407	2,416	2,416	2,421	2,396	8,100
July 28, 2025	2,415	2,395	2,395	2,415	2,385	7,500
July 25, 2025	2,401	2,420	2,420	2,424	2,397	8,200
July 24, 2025	2,410	2,404	2,404	2,415	2,401	8,100
July 23, 2025	2,396	2,409	2,409	2,415	2,396	12,200
July 22, 2025	2,383	2,387	2,387	2,396	2,369	6,600
July 18, 2025	2,385	2,369	2,369	2,385	2,369	5,600
July 17, 2025	2,373	2,371	2,371	2,373	2,342	10,500
July 16, 2025	2,376	2,361	2,361	2,376	2,361	6,600
July 15, 2025	2,385	2,367	2,367	2,385	2,366	5,800
July 14, 2025	2,403	2,365	2,365	2,405	2,320	19,200
July 11, 2025	2,405	2,385	2,385	2,416	2,375	15,200
July 10, 2025	2,435	2,379	2,379	2,435	2,379	17,100
July 09, 2025	2,413	2,415	2,415	2,434	2,410	6,900
July 08, 2025	2,430	2,415	2,415	2,451	2,415	16,300
July 07, 2025	2,446	2,433	2,433	2,448	2,430	9,100
July 04, 2025	2,440	2,444	2,444	2,452	2,427	8,200
July 03, 2025	2,416	2,430	2,430	2,430	2,415	5,900
July 02, 2025	2,424	2,416	2,416	2,430	2,416	6,900
July 01, 2025	2,401	2,414	2,414	2,428	2,401	6,800

Look Holdings Incorporated (8029.T) JPX