Look Holdings Incorporated - 8029.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,510	2,489	2,489	2,510	2,478	14,200
February 19, 2026	2,525	2,525	2,525	2,535	2,500	13,900
February 18, 2026	2,565	2,525	2,525	2,579	2,516	18,100
February 17, 2026	2,593	2,565	2,565	2,593	2,557	24,900
February 16, 2026	2,508	2,593	2,593	2,593	2,507	45,500
February 13, 2026	2,536	2,515	2,515	2,543	2,510	21,900
February 12, 2026	2,510	2,533	2,533	2,543	2,506	30,900
February 10, 2026	2,475	2,507	2,507	2,511	2,475	24,100
February 09, 2026	2,480	2,480	2,480	2,484	2,460	23,500
February 06, 2026	2,456	2,459	2,459	2,459	2,447	14,600
February 05, 2026	2,461	2,468	2,468	2,477	2,461	25,200
February 04, 2026	2,461	2,456	2,456	2,469	2,454	21,900
February 03, 2026	2,450	2,461	2,461	2,471	2,449	36,600
February 02, 2026	2,475	2,443	2,443	2,475	2,443	38,800
January 30, 2026	2,465	2,465	2,465	2,475	2,454	29,600
January 29, 2026	2,442	2,465	2,465	2,465	2,427	24,200
January 28, 2026	2,475	2,447	2,447	2,475	2,434	35,500
January 27, 2026	2,475	2,475	2,475	2,484	2,459	36,100
January 26, 2026	2,500	2,475	2,475	2,500	2,467	38,400
January 23, 2026	2,517	2,500	2,500	2,533	2,497	16,100
January 22, 2026	2,491	2,527	2,527	2,530	2,491	18,700
January 21, 2026	2,500	2,498	2,498	2,501	2,474	28,900
January 20, 2026	2,504	2,506	2,506	2,513	2,495	48,100
January 19, 2026	2,533	2,504	2,504	2,533	2,500	50,000
January 16, 2026	2,538	2,533	2,533	2,540	2,514	21,600
January 15, 2026	2,530	2,539	2,539	2,545	2,527	22,000
January 14, 2026	2,528	2,530	2,530	2,533	2,519	18,400
January 13, 2026	2,575	2,528	2,528	2,575	2,515	41,400
January 09, 2026	2,558	2,555	2,555	2,566	2,549	15,200
January 08, 2026	2,559	2,545	2,545	2,559	2,542	18,200
January 07, 2026	2,550	2,555	2,555	2,584	2,523	32,500
January 06, 2026	2,510	2,535	2,535	2,543	2,510	22,000
January 05, 2026	2,521	2,507	2,507	2,523	2,503	25,500
December 30, 2025	2,515	2,512	2,512	2,527	2,510	48,300
December 29, 2025	2,512	2,529	2,529	2,539	2,508	123,700
December 26, 2025	2,706	2,706	2,706	2,709	2,695	42,600
December 25, 2025	2,676	2,691	2,691	2,698	2,675	27,900
December 24, 2025	2,660	2,664	2,664	2,670	2,660	21,500
December 23, 2025	2,654	2,660	2,660	2,660	2,651	16,500
December 22, 2025	2,656	2,654	2,654	2,662	2,653	21,900
December 19, 2025	2,650	2,656	2,656	2,663	2,650	25,700
December 18, 2025	2,642	2,658	2,658	2,663	2,638	15,900
December 17, 2025	2,640	2,641	2,641	2,643	2,630	20,200
December 16, 2025	2,650	2,644	2,644	2,651	2,641	18,900
December 15, 2025	2,651	2,647	2,647	2,660	2,640	30,700
December 12, 2025	2,665	2,650	2,650	2,666	2,650	22,300
December 11, 2025	2,674	2,655	2,655	2,677	2,655	23,300
December 10, 2025	2,676	2,673	2,673	2,686	2,673	14,500
December 09, 2025	2,682	2,674	2,674	2,695	2,674	25,800
December 08, 2025	2,675	2,681	2,681	2,696	2,675	34,300
December 05, 2025	2,684	2,674	2,674	2,700	2,674	27,600
December 04, 2025	2,700	2,684	2,684	2,706	2,683	34,900
December 03, 2025	2,711	2,700	2,700	2,719	2,700	39,200
December 02, 2025	2,725	2,713	2,713	2,726	2,710	40,600
December 01, 2025	2,762	2,724	2,724	2,762	2,720	60,900
November 28, 2025	2,771	2,762	2,762	2,780	2,750	25,100
November 27, 2025	2,770	2,761	2,761	2,774	2,750	19,800
November 26, 2025	2,724	2,746	2,746	2,748	2,710	18,200
November 25, 2025	2,727	2,701	2,701	2,727	2,700	23,900
November 21, 2025	2,677	2,728	2,728	2,728	2,677	18,400

Look Holdings Incorporated (8029.T) JPX