Look Holdings Incorporated (8029.T) JPX

Currency In JPY

8029.T Historical Return

If you invested ¥1000 in Look Holdings Incorporated (8029.T) 10 years ago, it would be worth ¥5,341.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,167.64, while ¥1000 invested 1 year ago would be worth ¥1,197.68. This corresponds to total returns of 434.18%, 116.76%, 19.77%, respectively, with annualized returns of 18.23%, 16.72%, 19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8029.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,746	2,714	2,714	2,755	2,707	9,700
June 19, 2026	2,744	2,744	2,744	2,757	2,721	15,100
June 18, 2026	2,725	2,757	2,757	2,765	2,710	18,000
June 17, 2026	2,700	2,710	2,710	2,725	2,670	16,900
June 16, 2026	2,680	2,700	2,700	2,700	2,655	11,400
June 15, 2026	2,661	2,666	2,666	2,682	2,661	6,100
June 12, 2026	2,664	2,661	2,661	2,671	2,651	11,900
June 11, 2026	2,710	2,671	2,671	2,710	2,650	12,500
June 10, 2026	2,693	2,694	2,694	2,710	2,679	19,100
June 09, 2026	2,700	2,679	2,679	2,700	2,669	8,500
June 08, 2026	2,689	2,680	2,680	2,699	2,670	16,200
June 05, 2026	2,657	2,689	2,689	2,697	2,652	21,000
June 04, 2026	2,657	2,631	2,631	2,667	2,631	11,200
June 03, 2026	2,608	2,660	2,660	2,666	2,601	19,600
June 02, 2026	2,636	2,608	2,608	2,637	2,600	10,700
June 01, 2026	2,616	2,629	2,629	2,629	2,593	19,300
May 29, 2026	2,615	2,616	2,616	2,639	2,615	9,600
May 28, 2026	2,606	2,615	2,615	2,625	2,597	13,200
May 27, 2026	2,602	2,619	2,619	2,620	2,599	11,200
May 26, 2026	2,619	2,612	2,612	2,626	2,606	13,500
May 25, 2026	2,623	2,609	2,609	2,623	2,600	8,100
May 22, 2026	2,619	2,610	2,610	2,619	2,591	7,000
May 21, 2026	2,606	2,615	2,615	2,626	2,603	10,100
May 20, 2026	2,599	2,589	2,589	2,599	2,572	9,400
May 19, 2026	2,590	2,602	2,602	2,619	2,589	7,800
May 18, 2026	2,599	2,590	2,590	2,599	2,572	9,300
May 15, 2026	2,544	2,584	2,584	2,584	2,544	8,700
May 14, 2026	2,561	2,553	2,553	2,561	2,545	8,100
May 13, 2026	2,562	2,543	2,543	2,575	2,543	9,700
May 12, 2026	2,571	2,567	2,567	2,582	2,562	9,500
May 11, 2026	2,574	2,571	2,571	2,580	2,562	7,800
May 08, 2026	2,567	2,561	2,561	2,570	2,550	11,300
May 07, 2026	2,589	2,567	2,567	2,604	2,565	18,100
May 01, 2026	2,583	2,589	2,589	2,597	2,565	15,900
April 30, 2026	2,600	2,588	2,588	2,600	2,579	13,200
April 28, 2026	2,606	2,608	2,608	2,608	2,595	14,100
April 27, 2026	2,603	2,596	2,596	2,606	2,585	7,300
April 24, 2026	2,600	2,582	2,582	2,617	2,582	11,900
April 23, 2026	2,614	2,601	2,601	2,617	2,600	12,100
April 22, 2026	2,632	2,614	2,614	2,636	2,614	16,100
April 21, 2026	2,624	2,621	2,621	2,630	2,611	13,500
April 20, 2026	2,609	2,617	2,617	2,624	2,591	17,700
April 17, 2026	2,591	2,590	2,590	2,605	2,590	9,300
April 16, 2026	2,589	2,590	2,590	2,602	2,584	11,900
April 15, 2026	2,580	2,578	2,578	2,600	2,574	16,500
April 14, 2026	2,568	2,568	2,568	2,577	2,561	5,900
April 13, 2026	2,560	2,550	2,550	2,565	2,549	10,200
April 10, 2026	2,579	2,552	2,552	2,595	2,552	14,000
April 09, 2026	2,576	2,561	2,561	2,585	2,560	11,400
April 08, 2026	2,589	2,576	2,576	2,590	2,560	12,000
April 07, 2026	2,579	2,567	2,567	2,590	2,555	16,800
April 06, 2026	2,556	2,552	2,552	2,566	2,552	10,000
April 03, 2026	2,537	2,556	2,556	2,559	2,537	7,400
April 02, 2026	2,539	2,537	2,537	2,562	2,526	15,000
April 01, 2026	2,546	2,520	2,520	2,546	2,514	12,800
March 31, 2026	2,509	2,506	2,506	2,534	2,500	17,900
March 30, 2026	2,475	2,490	2,490	2,505	2,452	23,900
March 27, 2026	2,473	2,475	2,484	2,493	2,473	9,100
March 26, 2026	2,469	2,489	2,489	2,489	2,461	11,300
March 25, 2026	2,462	2,469	2,469	2,470	2,454	11,000