Look Holdings Incorporated (8029.T) JPX

Currency In JPY

8029.T Historical Return

If you invested ¥1000 in Look Holdings Incorporated (8029.T) 10 years ago, it would be worth ¥5,272.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,493.29, while ¥1000 invested 1 year ago would be worth ¥1,070.02. This corresponds to total returns of 427.21%, 149.33%, 7%, respectively, with annualized returns of 18.08%, 20.05%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8029.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,640	2,656	2,656	2,660	2,632	7,800
August 20, 2026	2,633	2,650	2,650	2,664	2,633	6,500
August 19, 2026	2,656	2,644	2,644	2,678	2,630	9,100
August 18, 2026	2,660	2,665	2,665	2,676	2,657	6,800
August 17, 2026	2,671	2,668	2,668	2,671	2,654	8,600
August 14, 2026	2,580	2,671	2,671	2,675	2,577	17,500
August 13, 2026	2,585	2,584	2,584	2,592	2,580	12,500
August 12, 2026	2,591	2,588	2,588	2,591	2,573	18,000
August 10, 2026	2,555	2,605	2,605	2,605	2,548	22,100
August 07, 2026	2,563	2,550	2,550	2,563	2,550	14,200
August 06, 2026	2,548	2,547	2,547	2,597	2,539	23,200
August 05, 2026	2,551	2,549	2,549	2,558	2,549	10,600
August 04, 2026	2,543	2,555	2,555	2,559	2,525	27,400
August 03, 2026	2,580	2,543	2,543	2,580	2,525	32,400
July 31, 2026	2,633	2,594	2,594	2,635	2,593	23,700
July 30, 2026	2,655	2,632	2,632	2,655	2,632	16,000
July 29, 2026	2,640	2,663	2,663	2,663	2,635	18,800
July 28, 2026	2,649	2,643	2,643	2,661	2,642	6,700
July 27, 2026	2,625	2,657	2,657	2,657	2,625	11,500
July 23, 2026	2,669	2,663	2,663	2,669	2,654	4,400
July 22, 2026	2,640	2,661	2,661	2,665	2,624	11,200
July 21, 2026	2,641	2,650	2,650	2,660	2,639	9,900
July 17, 2026	2,631	2,635	2,635	2,644	2,620	8,000
July 16, 2026	2,645	2,631	2,631	2,670	2,627	11,300
July 15, 2026	2,659	2,647	2,647	2,668	2,647	10,600
July 14, 2026	2,653	2,659	2,659	2,675	2,650	8,700
July 13, 2026	2,688	2,653	2,653	2,688	2,653	6,700
July 10, 2026	2,681	2,664	2,664	2,687	2,664	10,000
July 09, 2026	2,695	2,679	2,679	2,715	2,679	6,800
July 08, 2026	2,713	2,695	2,695	2,713	2,691	9,000
July 07, 2026	2,730	2,713	2,713	2,730	2,700	9,100
July 06, 2026	2,727	2,686	2,686	2,746	2,671	17,400
July 03, 2026	2,731	2,706	2,706	2,749	2,706	4,600
July 02, 2026	2,705	2,731	2,731	2,743	2,705	10,700
July 01, 2026	2,692	2,689	2,689	2,702	2,683	2,000
June 30, 2026	2,715	2,690	2,690	2,716	2,690	9,400
June 29, 2026	2,655	2,682	2,682	2,705	2,655	14,800
June 26, 2026	2,654	2,654	2,654	2,674	2,650	10,100
June 25, 2026	2,696	2,655	2,655	2,705	2,655	6,400
June 24, 2026	2,730	2,695	2,695	2,734	2,695	7,200
June 23, 2026	2,710	2,723	2,723	2,729	2,693	9,300
June 22, 2026	2,746	2,714	2,714	2,755	2,707	9,700
June 19, 2026	2,744	2,744	2,744	2,757	2,721	15,100
June 18, 2026	2,725	2,757	2,757	2,765	2,710	18,000
June 17, 2026	2,700	2,710	2,710	2,725	2,670	16,900
June 16, 2026	2,680	2,700	2,700	2,700	2,655	11,400
June 15, 2026	2,661	2,666	2,666	2,682	2,661	6,100
June 12, 2026	2,664	2,661	2,661	2,671	2,651	11,900
June 11, 2026	2,710	2,671	2,671	2,710	2,650	12,500
June 10, 2026	2,693	2,694	2,694	2,710	2,679	19,100
June 09, 2026	2,700	2,679	2,679	2,700	2,669	8,500
June 08, 2026	2,689	2,680	2,680	2,699	2,670	16,200
June 05, 2026	2,657	2,689	2,689	2,697	2,652	21,000
June 04, 2026	2,657	2,631	2,631	2,667	2,631	11,200
June 03, 2026	2,608	2,660	2,660	2,666	2,601	19,600
June 02, 2026	2,636	2,608	2,608	2,637	2,600	10,700
June 01, 2026	2,616	2,629	2,629	2,629	2,593	19,300
May 29, 2026	2,615	2,616	2,616	2,639	2,615	9,600
May 28, 2026	2,606	2,615	2,615	2,625	2,597	13,200
May 27, 2026	2,602	2,619	2,619	2,620	2,599	11,200