Look Holdings Incorporated - 8029.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,505	2,520	2,520	2,522	2,503	12,300
August 15, 2025	2,509	2,503	2,503	2,510	2,480	11,400
August 14, 2025	2,491	2,504	2,504	2,504	2,480	12,700
August 13, 2025	2,492	2,497	2,497	2,510	2,487	19,400
August 12, 2025	2,465	2,485	2,485	2,498	2,465	26,800
August 08, 2025	2,439	2,457	2,457	2,464	2,438	14,200
August 07, 2025	2,438	2,426	2,426	2,438	2,416	7,200
August 06, 2025	2,415	2,425	2,425	2,425	2,403	9,900
August 05, 2025	2,434	2,410	2,410	2,438	2,410	9,300
August 04, 2025	2,416	2,423	2,423	2,433	2,412	12,200
August 01, 2025	2,436	2,452	2,452	2,455	2,435	10,900
July 31, 2025	2,415	2,430	2,430	2,433	2,415	5,100
July 30, 2025	2,409	2,414	2,414	2,429	2,405	10,900
July 29, 2025	2,407	2,416	2,416	2,421	2,396	8,100
July 28, 2025	2,415	2,395	2,395	2,415	2,385	7,500
July 25, 2025	2,401	2,420	2,420	2,424	2,397	8,200
July 24, 2025	2,410	2,404	2,404	2,415	2,401	8,100
July 23, 2025	2,396	2,409	2,409	2,415	2,396	12,200
July 22, 2025	2,383	2,387	2,387	2,396	2,369	6,600
July 18, 2025	2,385	2,369	2,369	2,385	2,369	5,600
July 17, 2025	2,373	2,371	2,371	2,373	2,342	10,500
July 16, 2025	2,376	2,361	2,361	2,376	2,361	6,600
July 15, 2025	2,385	2,367	2,367	2,385	2,366	5,800
July 14, 2025	2,403	2,365	2,365	2,405	2,320	19,200
July 11, 2025	2,405	2,385	2,385	2,416	2,375	15,200
July 10, 2025	2,435	2,379	2,379	2,435	2,379	17,100
July 09, 2025	2,413	2,415	2,415	2,434	2,410	6,900
July 08, 2025	2,430	2,415	2,415	2,451	2,415	16,300
July 07, 2025	2,446	2,433	2,433	2,448	2,430	9,100
July 04, 2025	2,440	2,444	2,444	2,452	2,427	8,200
July 03, 2025	2,416	2,430	2,430	2,430	2,415	5,900
July 02, 2025	2,424	2,416	2,416	2,430	2,416	6,900
July 01, 2025	2,401	2,414	2,414	2,428	2,401	6,800
June 30, 2025	2,420	2,401	2,401	2,435	2,401	10,100
June 27, 2025	2,402	2,407	2,407	2,418	2,395	10,000
June 26, 2025	2,373	2,401	2,401	2,408	2,373	13,400
June 25, 2025	2,384	2,371	2,371	2,384	2,358	9,100
June 24, 2025	2,369	2,365	2,365	2,376	2,363	9,200
June 23, 2025	2,358	2,350	2,350	2,365	2,349	10,700
June 20, 2025	2,361	2,347	2,347	2,370	2,342	11,400
June 19, 2025	2,358	2,361	2,361	2,363	2,350	4,300
June 18, 2025	2,362	2,352	2,352	2,370	2,349	8,900
June 17, 2025	2,306	2,350	2,350	2,350	2,306	12,700
June 16, 2025	2,260	2,279	2,279	2,283	2,255	20,800
June 13, 2025	2,285	2,259	2,259	2,285	2,248	41,800
June 12, 2025	2,300	2,303	2,303	2,315	2,299	10,700
June 11, 2025	2,306	2,299	2,299	2,306	2,290	13,200
June 10, 2025	2,312	2,300	2,300	2,321	2,300	11,500
June 09, 2025	2,286	2,310	2,310	2,310	2,285	20,100
June 06, 2025	2,293	2,280	2,280	2,296	2,280	11,500
June 05, 2025	2,302	2,293	2,293	2,313	2,281	12,800
June 04, 2025	2,280	2,299	2,299	2,300	2,274	13,400
June 03, 2025	2,307	2,280	2,280	2,307	2,275	21,100
June 02, 2025	2,322	2,305	2,305	2,330	2,293	24,600
May 30, 2025	2,330	2,322	2,322	2,339	2,308	14,500
May 29, 2025	2,378	2,331	2,331	2,378	2,326	18,900
May 28, 2025	2,370	2,361	2,361	2,381	2,361	10,400
May 27, 2025	2,357	2,368	2,368	2,376	2,357	8,000
May 26, 2025	2,364	2,357	2,357	2,375	2,356	6,600
May 23, 2025	2,356	2,364	2,364	2,370	2,356	7,800

Look Holdings Incorporated (8029.T) JPX