2,695.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2,695 | 2,695 | 2,695 | 2,710 | 2,695 | 4,100 |
| October 23, 2025 | 2,704 | 2,695 | 2,695 | 2,727 | 2,693 | 7,900 |
| October 22, 2025 | 2,677 | 2,704 | 2,704 | 2,714 | 2,677 | 7,500 |
| October 21, 2025 | 2,682 | 2,677 | 2,677 | 2,700 | 2,674 | 9,300 |
| October 20, 2025 | 2,661 | 2,678 | 2,678 | 2,678 | 2,661 | 6,000 |
| October 17, 2025 | 2,668 | 2,656 | 2,656 | 2,673 | 2,656 | 4,000 |
| October 16, 2025 | 2,659 | 2,659 | 2,659 | 2,670 | 2,644 | 8,500 |
| October 15, 2025 | 2,643 | 2,660 | 2,660 | 2,662 | 2,633 | 8,100 |
| October 14, 2025 | 2,620 | 2,615 | 2,615 | 2,626 | 2,609 | 10,100 |
| October 10, 2025 | 2,650 | 2,623 | 2,623 | 2,650 | 2,620 | 12,600 |
| October 09, 2025 | 2,660 | 2,654 | 2,654 | 2,674 | 2,651 | 6,100 |
| October 08, 2025 | 2,683 | 2,660 | 2,660 | 2,688 | 2,660 | 4,900 |
| October 07, 2025 | 2,677 | 2,679 | 2,679 | 2,681 | 2,660 | 9,500 |
| October 06, 2025 | 2,685 | 2,662 | 2,662 | 2,685 | 2,650 | 10,800 |
| October 03, 2025 | 2,601 | 2,643 | 2,643 | 2,652 | 2,601 | 5,900 |
| October 02, 2025 | 2,606 | 2,604 | 2,604 | 2,620 | 2,603 | 9,300 |
| October 01, 2025 | 2,651 | 2,610 | 2,610 | 2,651 | 2,601 | 18,400 |
| September 30, 2025 | 2,670 | 2,651 | 2,651 | 2,670 | 2,648 | 17,500 |
| September 29, 2025 | 2,686 | 2,670 | 2,670 | 2,686 | 2,661 | 14,400 |
| September 26, 2025 | 2,689 | 2,674 | 2,674 | 2,710 | 2,660 | 18,600 |
| September 25, 2025 | 2,665 | 2,680 | 2,680 | 2,680 | 2,658 | 15,500 |
| September 24, 2025 | 2,640 | 2,665 | 2,665 | 2,665 | 2,633 | 12,700 |
| September 22, 2025 | 2,644 | 2,640 | 2,640 | 2,645 | 2,632 | 10,600 |
| September 19, 2025 | 2,609 | 2,617 | 2,617 | 2,625 | 2,590 | 15,100 |
| September 18, 2025 | 2,650 | 2,609 | 2,609 | 2,650 | 2,606 | 19,300 |
| September 17, 2025 | 2,659 | 2,650 | 2,650 | 2,659 | 2,636 | 19,300 |
| September 16, 2025 | 2,625 | 2,659 | 2,659 | 2,671 | 2,625 | 12,900 |
| September 12, 2025 | 2,671 | 2,625 | 2,625 | 2,673 | 2,625 | 24,800 |
| September 11, 2025 | 2,724 | 2,685 | 2,685 | 2,724 | 2,680 | 15,700 |
| September 10, 2025 | 2,700 | 2,724 | 2,724 | 2,726 | 2,700 | 9,100 |
| September 09, 2025 | 2,707 | 2,700 | 2,700 | 2,727 | 2,687 | 10,000 |
| September 08, 2025 | 2,684 | 2,700 | 2,700 | 2,702 | 2,681 | 12,400 |
| September 05, 2025 | 2,655 | 2,665 | 2,665 | 2,669 | 2,647 | 12,200 |
| September 04, 2025 | 2,630 | 2,651 | 2,651 | 2,668 | 2,617 | 14,400 |
| September 03, 2025 | 2,607 | 2,637 | 2,637 | 2,640 | 2,601 | 15,800 |
| September 02, 2025 | 2,592 | 2,607 | 2,607 | 2,607 | 2,587 | 10,500 |
| September 01, 2025 | 2,569 | 2,582 | 2,582 | 2,586 | 2,556 | 8,500 |
| August 29, 2025 | 2,586 | 2,569 | 2,569 | 2,586 | 2,569 | 5,900 |
| August 28, 2025 | 2,583 | 2,586 | 2,586 | 2,599 | 2,579 | 7,000 |
| August 27, 2025 | 2,570 | 2,583 | 2,583 | 2,588 | 2,560 | 8,800 |
| August 26, 2025 | 2,578 | 2,571 | 2,571 | 2,597 | 2,570 | 9,500 |
| August 25, 2025 | 2,593 | 2,570 | 2,570 | 2,597 | 2,570 | 8,200 |
| August 22, 2025 | 2,551 | 2,577 | 2,577 | 2,580 | 2,540 | 12,500 |
| August 21, 2025 | 2,550 | 2,551 | 2,551 | 2,562 | 2,541 | 6,700 |
| August 20, 2025 | 2,537 | 2,554 | 2,554 | 2,560 | 2,533 | 14,700 |
| August 19, 2025 | 2,524 | 2,537 | 2,537 | 2,537 | 2,516 | 12,900 |
| August 18, 2025 | 2,505 | 2,520 | 2,520 | 2,522 | 2,503 | 12,300 |
| August 15, 2025 | 2,509 | 2,503 | 2,503 | 2,510 | 2,480 | 11,400 |
| August 14, 2025 | 2,491 | 2,504 | 2,504 | 2,504 | 2,480 | 12,700 |
| August 13, 2025 | 2,492 | 2,497 | 2,497 | 2,510 | 2,487 | 19,400 |
| August 12, 2025 | 2,465 | 2,485 | 2,485 | 2,498 | 2,465 | 26,800 |
| August 08, 2025 | 2,439 | 2,457 | 2,457 | 2,464 | 2,438 | 14,200 |
| August 07, 2025 | 2,438 | 2,426 | 2,426 | 2,438 | 2,416 | 7,200 |
| August 06, 2025 | 2,415 | 2,425 | 2,425 | 2,425 | 2,403 | 9,900 |
| August 05, 2025 | 2,434 | 2,410 | 2,410 | 2,438 | 2,410 | 9,300 |
| August 04, 2025 | 2,416 | 2,423 | 2,423 | 2,433 | 2,412 | 12,200 |
| August 01, 2025 | 2,436 | 2,452 | 2,452 | 2,455 | 2,435 | 10,900 |
| July 31, 2025 | 2,415 | 2,430 | 2,430 | 2,433 | 2,415 | 5,100 |
| July 30, 2025 | 2,409 | 2,414 | 2,414 | 2,429 | 2,405 | 10,900 |
| July 29, 2025 | 2,407 | 2,416 | 2,416 | 2,421 | 2,396 | 8,100 |