Look Holdings Incorporated - 8029.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,528	2,530	2,530	2,533	2,519	18,400
January 13, 2026	2,575	2,528	2,528	2,575	2,515	41,400
January 09, 2026	2,558	2,555	2,555	2,566	2,549	15,200
January 08, 2026	2,559	2,545	2,545	2,559	2,542	18,200
January 07, 2026	2,550	2,555	2,555	2,584	2,523	32,500
January 06, 2026	2,510	2,535	2,535	2,543	2,510	22,000
January 05, 2026	2,521	2,507	2,507	2,523	2,503	25,500
December 30, 2025	2,515	2,512	2,512	2,527	2,510	48,300
December 29, 2025	2,512	2,529	2,529	2,539	2,508	123,700
December 26, 2025	2,706	2,706	2,706	2,709	2,695	42,600
December 25, 2025	2,676	2,691	2,691	2,698	2,675	27,900
December 24, 2025	2,660	2,664	2,664	2,670	2,660	21,500
December 23, 2025	2,654	2,660	2,660	2,660	2,651	16,500
December 22, 2025	2,656	2,654	2,654	2,662	2,653	21,900
December 19, 2025	2,650	2,656	2,656	2,663	2,650	25,700
December 18, 2025	2,642	2,658	2,658	2,663	2,638	15,900
December 17, 2025	2,640	2,641	2,641	2,643	2,630	20,200
December 16, 2025	2,650	2,644	2,644	2,651	2,641	18,900
December 15, 2025	2,651	2,647	2,647	2,660	2,640	30,700
December 12, 2025	2,665	2,650	2,650	2,666	2,650	22,300
December 11, 2025	2,674	2,655	2,655	2,677	2,655	23,300
December 10, 2025	2,676	2,673	2,673	2,686	2,673	14,500
December 09, 2025	2,682	2,674	2,674	2,695	2,674	25,800
December 08, 2025	2,675	2,681	2,681	2,696	2,675	34,300
December 05, 2025	2,684	2,674	2,674	2,700	2,674	27,600
December 04, 2025	2,700	2,684	2,684	2,706	2,683	34,900
December 03, 2025	2,711	2,700	2,700	2,719	2,700	39,200
December 02, 2025	2,725	2,713	2,713	2,726	2,710	40,600
December 01, 2025	2,762	2,724	2,724	2,762	2,720	60,900
November 28, 2025	2,771	2,762	2,762	2,780	2,750	25,100
November 27, 2025	2,770	2,761	2,761	2,774	2,750	19,800
November 26, 2025	2,724	2,746	2,746	2,748	2,710	18,200
November 25, 2025	2,727	2,701	2,701	2,727	2,700	23,900
November 21, 2025	2,677	2,728	2,728	2,728	2,677	18,400
November 20, 2025	2,710	2,686	2,686	2,710	2,680	11,600
November 19, 2025	2,718	2,681	2,681	2,718	2,680	20,400
November 18, 2025	2,738	2,721	2,721	2,754	2,710	21,300
November 17, 2025	2,785	2,738	2,738	2,791	2,733	24,000
November 14, 2025	2,827	2,785	2,785	2,828	2,780	50,300
November 13, 2025	2,783	2,780	2,780	2,807	2,765	30,200
November 12, 2025	2,757	2,762	2,762	2,773	2,735	31,500
November 11, 2025	2,780	2,736	2,736	2,782	2,736	16,100
November 10, 2025	2,721	2,763	2,763	2,768	2,715	35,100
November 07, 2025	2,698	2,715	2,715	2,715	2,696	28,500
November 06, 2025	2,669	2,678	2,678	2,687	2,640	27,500
November 05, 2025	2,651	2,647	2,647	2,667	2,622	11,800
November 04, 2025	2,664	2,651	2,651	2,673	2,646	5,400
October 31, 2025	2,648	2,644	2,644	2,648	2,623	6,300
October 30, 2025	2,631	2,623	2,623	2,648	2,623	11,100
October 29, 2025	2,686	2,633	2,633	2,686	2,633	7,700
October 28, 2025	2,708	2,660	2,660	2,708	2,660	8,200
October 27, 2025	2,716	2,708	2,708	2,720	2,708	5,300
October 24, 2025	2,695	2,695	2,695	2,710	2,695	4,100
October 23, 2025	2,704	2,695	2,695	2,727	2,693	7,900
October 22, 2025	2,677	2,704	2,704	2,714	2,677	7,500
October 21, 2025	2,682	2,677	2,677	2,700	2,674	9,300
October 20, 2025	2,661	2,678	2,678	2,678	2,661	6,000
October 17, 2025	2,668	2,656	2,656	2,673	2,656	4,000
October 16, 2025	2,659	2,659	2,659	2,670	2,644	8,500
October 15, 2025	2,643	2,660	2,660	2,662	2,633	8,100

Look Holdings Incorporated (8029.T) JPX