Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. (8030.SR) SAU

Currency In SAR

AD

8030.SR Historical Return

If you invested 1000 SAR in The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR) 10 years ago, it would be worth 391.36 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 706.25 SAR, while 1000 SAR invested 1 year ago would be worth 1,013.15 SAR. This corresponds to total returns of -60.86%, -29.38%, 1.32%, respectively, with annualized returns of -8.95%, -6.72%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8030.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202617.316.9516.9517.3116.86712,674
August 19, 202617.3517.2417.2417.5517.21320,612
August 18, 202617.4517.317.317.6517.29460,208
August 17, 202617.617.4317.4317.8417.43800,088
August 16, 202617.117.4717.4717.9171.9M
August 13, 202616.9216.916.917.0916.8538,359
August 12, 202616.916.9516.9517.0716.82384,064
August 11, 202617.0516.916.917.1116.74780,321
August 10, 202617.0117.1117.1117.4217.01949,103
August 09, 202617.1517.0617.0617.216.9521,813
August 06, 202617.1916.9916.9917.2316.84737,825
August 05, 202616.9917.217.217.316.62.22M
August 04, 202616.5171717.1316.54.35M
August 03, 202615.1415.615.615.6615.1676,487
August 02, 202614.6915.1115.1115.1414.5449,832
July 30, 202614.7814.5314.5314.8314.39544,288
July 29, 202615.1414.7914.7915.2314.77745,269
July 28, 202615.3214.9414.9415.3614.94701,358
July 27, 202615.6215.3815.3815.7215.35554,813
July 26, 202615.615.6215.6216.215.57627,798
July 23, 202615.5615.5615.5615.7215.4303,669
July 22, 202615.1715.5615.5615.7415.12752,371
July 21, 202615.1415.1715.1715.4415.12380,409
July 20, 202615.215.2415.2415.3215.08322,984
July 19, 202615.3515.215.215.3515.08409,268
July 16, 202615.7815.3515.3515.7815.3671,891
July 15, 202615.9215.6615.661615.66561,826
July 14, 202615.815.715.715.9715.67770,695
July 13, 202615.9415.8815.8816.1515.8806,953
July 12, 202616.115.915.916.4215.751.87M
July 09, 202615.515.6315.6315.9815.5722,166
July 08, 20261615.6315.6316.0315.44689,774
July 07, 202615.9716.0416.0416.2115.94425,341
July 06, 202616.1616.0616.0616.2715.86788,622
July 05, 202616.4916.216.216.616.19488,358
July 02, 202616.4416.4916.4916.816.351.39M
July 01, 202616.316.4216.4216.5716.28731,839
June 30, 202616.4116.3216.3216.6616.31577,367
June 29, 202616.5116.4116.4116.7116795,709
June 28, 202616.2916.5116.5116.9616.091.26M
June 25, 202616.5416.3116.3116.5416.19583,286
June 24, 202616.3716.5116.5116.5916.33710,523
June 23, 202616.616.3716.3716.6816.351.56M
June 22, 202615.9416.5916.5916.5915.891.56M
June 21, 202616.1715.9515.9516.3815.92608,092
June 18, 202615.9816.1116.1116.1415.84769,373
June 17, 202616.315.9815.9816.3615.91.05M
June 16, 202616.316.3216.3216.4916.3846,313
June 15, 202616.816.2816.2817.1516.122.15M
June 14, 202616.0516.416.416.4915.961.51M
June 11, 202616.0215.9515.9516.115.791.37M
June 10, 202615.7161616.2715.53.08M
June 09, 202615.1215.715.715.7115.122.16M
June 08, 202614.7215.0815.0815.114.542.2M
June 07, 202614.714.8214.8214.9314.64764,127
June 04, 202614.7214.7214.7214.8814.65948,713
June 03, 202614.514.7214.7214.814.421.11M
June 02, 202614.6114.514.514.814.49872,232
June 01, 202614.3914.6514.6514.814.341.1M
May 31, 202614.314.3514.3514.514.3476,483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved