The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR) SAU

12.98

+0.04(+0.31%)

Updated at December 04 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.9612.9812.9813.2212.96736,344
December 03, 202512.8412.9412.9413.1412.84332,516
December 02, 202512.9812.8212.8213.1312.8620,134
December 01, 202513.0312.9512.9513.2212.89665,223
November 30, 202513.3513.0113.0113.4413.01561,347
November 27, 202513.6213.3213.3213.6413.3441,425
November 26, 202513.5113.513.513.613.31796,818
November 25, 202513.913.5113.5114.0413.51820,734
November 24, 202514.1513.8613.8614.1513.832.69M
November 23, 202514.1214.1514.1514.5214.12762,926
November 20, 202514.0414.1414.1414.613.961.76M
November 19, 202513.8914.0114.0114.1613.89998,736
November 18, 202513.9213.8913.8914.0813.74781,586
November 17, 202514.0213.9413.9414.213.741.12M
November 16, 202514.3514.0214.0214.3514.01557,611
November 13, 202514.4314.3714.3714.4814.33518,570
November 12, 202514.3814.4314.4314.6514.34744,104
November 11, 202514.6514.3814.3814.6514.23711,557
November 10, 202514.2514.5314.5314.5914.25401,487
November 09, 202514.5314.2614.2614.5314.18394,576
November 06, 202514.4414.514.514.6114.28563,120
November 05, 20251514.5314.531514.3736,657
November 04, 202515.4114.9514.9515.4114.9684,444
November 03, 202515.3215.1915.1915.3414.951.27M
November 02, 202515.3315.3315.3315.6215.2669,484
October 30, 202515.1115.3215.3215.715.12.08M
October 29, 202515.0715.1115.1115.2315.04480,304
October 28, 202515.115.0715.0715.3715.06753,456
October 27, 202515.2715.1715.1715.3115.15459,773
October 26, 202515.315.1715.1715.3815821,364
October 23, 202515.3415.1915.1915.4915.1763,291
October 22, 202515.315.3415.3415.5415.25612,455
October 21, 202515.715.315.315.715.27723,849
October 20, 202515.8415.715.716.1915.691.42M
October 19, 202515.9815.8315.8316.1115.83700,319
October 16, 202516.2115.9815.9816.2515.961.12M
October 15, 202516.2316.216.216.5916.16896,822
October 14, 202516.4516.2316.2316.4916.23401,231
October 13, 202516.316.4516.4516.5716.3429,953
October 12, 202515.516.2816.2816.515.5599,198
October 09, 202516.6116.6416.6416.6516.44584,559
October 08, 202516.9516.6116.6116.9516.6568,240
October 07, 202516.9816.9516.9517.2516.93844,542
October 06, 202516.82171717.0216.8636,640
October 05, 202516.916.8216.8217.0716.81720,642
October 02, 202517.2716.9316.9317.316.93872,811
October 01, 202517.2117.217.217.5217.151.08M
September 30, 202517.0717.2317.2317.2317.04815,803
September 29, 202517.1517.1517.1517.2316.92775,684
September 28, 202517.0917.1517.1517.2816.91.22M
September 25, 202516.9917.0917.0917.3216.712.27M
September 24, 202516.5116.8216.8217.0916.511.3M
September 22, 202516.6216.4516.4516.7916.381.08M
September 21, 202516.3216.816.817.116.262.82M
September 18, 202515.715.6815.6815.715.4556,455
September 17, 202515.5315.5515.5515.5715.26837,281
September 16, 202515.0915.5315.5315.5714.981.3M
September 15, 202514.8315.1215.1215.1614.77610,877
September 14, 202515.3214.8514.8515.3814.83748,480
September 11, 202515.5515.2615.2615.6715.26300,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved