The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR) SAU

Currency In SAR

AD

8030.SR Historical Return

If you invested 1000 SAR in The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR) 10 years ago, it would be worth 356.31 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 628.41 SAR, while 1000 SAR invested 1 year ago would be worth 966.78 SAR. This corresponds to total returns of -64.37%, -37.16%, -3.32%, respectively, with annualized returns of -9.8%, -8.87%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8030.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.9416.5916.5916.5915.891.56M
June 21, 202616.1715.9515.9516.3815.92608,092
June 18, 202615.9816.1116.1116.1415.84769,373
June 17, 202616.315.9815.9816.3615.91.05M
June 16, 202616.316.3216.3216.4916.3846,313
June 15, 202616.816.2816.2817.1516.122.15M
June 14, 202616.0516.416.416.4915.961.51M
June 11, 202616.0215.9515.9516.115.791.37M
June 10, 202615.7161616.2715.53.08M
June 09, 202615.1215.715.715.7115.122.16M
June 08, 202614.7215.0815.0815.114.542.2M
June 07, 202614.714.8214.8214.9314.64764,127
June 04, 202614.7214.7214.7214.8814.65948,713
June 03, 202614.514.7214.7214.814.421.11M
June 02, 202614.6114.514.514.814.49872,232
June 01, 202614.3914.6514.6514.814.341.1M
May 31, 202614.314.3514.3514.514.3476,483
May 21, 202614.2914.2914.2914.4214.17678,857
May 20, 202614.2814.2214.2214.514.13826,901
May 19, 202614.6114.2214.2214.9314.221.22M
May 18, 202615.0614.5514.5515.0614.451.05M
May 17, 202614.8114.9514.9515.2514.761.49M
May 14, 202614.2414.5714.5715.1214.242.58M
May 13, 202614.3214.2414.2414.5314.22645,407
May 12, 202614.6814.3414.3414.7214.31735,282
May 11, 202614.6714.6814.6814.9514.561.18M
May 10, 202614.7414.6614.6615.214.553.84M
May 07, 202614.214.0614.0614.2113.97551,389
May 06, 202614.2214.1814.1814.3414.03616,407
May 05, 202614.314.1314.1314.314.02715,260
May 04, 202614.3814.2914.2914.614.21.28M
May 03, 202613.8714.1214.1214.1913.87720,722
April 30, 20261413.8813.8814.0413.82359,129
April 29, 202613.8213.9313.9313.9513.73440,437
April 28, 202613.9913.813.813.9913.8610,975
April 27, 202613.9313.9913.9914.0313.87608,980
April 26, 202614.0513.9813.9814.0813.91364,870
April 23, 202614.1614.0614.0614.3814528,677
April 22, 202614.3514.214.214.4614.081.08M
April 21, 202614.3314.3414.3414.4914.33464,148
April 20, 202614.7514.3814.3814.7514.33791,255
April 19, 202614.8814.714.715.0514.63884,078
April 16, 202614.7314.8714.8714.9314.561.23M
April 15, 202614.3814.7114.7114.7914.381.75M
April 14, 202614.114.3114.3114.3314.06479,443
April 13, 202614.0714.0914.0914.1513.95429,289
April 12, 202614.0814.0414.0414.3614.03705,236
April 09, 202614.3814.2114.2114.414.17662,522
April 08, 202614.214.5214.5214.6214.11.28M
April 07, 202614.213.7213.7214.213.7778,701
April 06, 202614.4614.314.314.6214.27840,184
April 05, 202614.414.4314.4314.6414.241.1M
April 02, 202614.2214.314.314.6614.132.13M
April 01, 202613.9414.2214.2214.513.881.89M
March 31, 202613.7513.8613.8614.1513.7562,533
March 30, 202613.7413.8213.8213.8613.67461,650
March 29, 202613.9413.813.814.0813.75759,646
March 26, 202614.1513.9413.9414.1813.93273,253
March 25, 202613.9814.1514.1514.3413.98573,754
March 24, 202614.2313.9713.9714.513.72925,088
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved