The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR) SAU

12.21

-0.09(-0.73%)

Updated at January 14 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.312.2112.2112.3912.06655,339
January 13, 202612.3112.312.312.4312.11633,663
January 12, 202612.0212.312.312.3812.02615,200
January 11, 202611.9312.0212.0212.2211.93525,701
January 08, 20261211.8911.8912.0211.73442,752
January 07, 202612.111.9811.9812.1611.76842,330
January 06, 202611.6311.5911.5911.8611.54415,437
January 05, 20261211.6111.6112.0811.5836,950
January 04, 202612.311.9111.9112.3111.72811,030
January 01, 202611.8712.2212.2212.511.751.25M
December 31, 202511.1111.5711.5711.6311.11882,777
December 30, 202511.1711.1111.1111.3811.041.41M
December 29, 202511.0911.2211.2211.3511.041.14M
December 28, 202511.8611.0711.0711.8611.071.03M
December 25, 202511.7911.8511.8511.911.76198,762
December 24, 202512.0911.8511.8512.1111.82526,467
December 23, 202512.0712.0212.0212.1712.01650,685
December 22, 202512.2112.0512.0512.2712730,884
December 21, 202512.3912.212.212.4412.151.11M
December 18, 202512.512.312.312.5512.26597,037
December 17, 202512.5312.4812.4812.5812.33572,842
December 16, 202512.8312.4712.4712.8312.46642,516
December 15, 202512.812.7912.7912.9512.7521,113
December 14, 202513.0812.8612.8613.112.81466,984
December 11, 202513.2613.0513.0513.2612.94532,576
December 10, 202513.0913.1913.1913.213.09484,869
December 09, 202513.0613.0813.0813.1412.92523,585
December 08, 202513.2913.0613.0613.2912.94678,538
December 07, 20251313.2113.2113.3412.89542,005
December 04, 202512.9612.9812.9813.2212.96736,344
December 03, 202512.8412.9412.9413.1412.84332,516
December 02, 202512.9812.8212.8213.1312.8620,134
December 01, 202513.0312.9512.9513.2212.89665,223
November 30, 202513.3513.0113.0113.4413.01561,347
November 27, 202513.6213.3213.3213.6413.3441,425
November 26, 202513.5113.513.513.613.31796,818
November 25, 202513.913.5113.5114.0413.51820,734
November 24, 202514.1513.8613.8614.1513.832.69M
November 23, 202514.1214.1514.1514.5214.12762,926
November 20, 202514.0414.1414.1414.613.961.76M
November 19, 202513.8914.0114.0114.1613.89998,736
November 18, 202513.9213.8913.8914.0813.74781,586
November 17, 202514.0213.9413.9414.213.741.12M
November 16, 202514.3514.0214.0214.3514.01557,611
November 13, 202514.4314.3714.3714.4814.33518,570
November 12, 202514.3814.4314.4314.6514.34744,104
November 11, 202514.6514.3814.3814.6514.23711,557
November 10, 202514.2514.5314.5314.5914.25401,487
November 09, 202514.5314.2614.2614.5314.18394,576
November 06, 202514.4414.514.514.6114.28563,120
November 05, 20251514.5314.531514.3736,657
November 04, 202515.4114.9514.9515.4114.9684,444
November 03, 202515.3215.1915.1915.3414.951.27M
November 02, 202515.3315.3315.3315.6215.2669,484
October 30, 202515.1115.3215.3215.715.12.08M
October 29, 202515.0715.1115.1115.2315.04480,304
October 28, 202515.115.0715.0715.3715.06753,456
October 27, 202515.2715.1715.1715.3115.15459,773
October 26, 202515.315.1715.1715.3815821,364
October 23, 202515.3415.1915.1915.4915.1763,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved