The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR) SAU

15.83

-0.15(-0.94%)

Updated at October 19 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202515.9815.8315.8316.1115.83700,319
October 16, 202516.2115.9815.9816.2515.961.12M
October 15, 202516.2316.216.216.5916.16896,822
October 14, 202516.4516.2316.2316.4916.23401,231
October 13, 202516.316.4516.4516.5716.3429,953
October 12, 202515.516.2816.2816.515.5599,198
October 09, 202516.6116.6416.6416.6516.44584,559
October 08, 202516.9516.6116.6116.9516.6568,240
October 07, 202516.9816.9516.9517.2516.93844,542
October 06, 202516.82171717.0216.8636,640
October 05, 202516.916.8216.8217.0716.81720,642
October 02, 202517.2716.9316.9317.316.93872,811
October 01, 202517.2117.217.217.5217.151.08M
September 30, 202517.0717.2317.2317.2317.04815,803
September 29, 202517.1517.1517.1517.2316.92775,684
September 28, 202517.0917.1517.1517.2816.91.22M
September 25, 202516.9917.0917.0917.3216.712.27M
September 24, 202516.5116.8216.8217.0916.511.3M
September 22, 202516.6216.4516.4516.7916.381.08M
September 21, 202516.3216.816.817.116.262.82M
September 18, 202515.715.6815.6815.715.4556,455
September 17, 202515.5315.5515.5515.5715.26837,281
September 16, 202515.0915.5315.5315.5714.981.3M
September 15, 202514.8315.1215.1215.1614.77610,877
September 14, 202515.3214.8514.8515.3814.83748,480
September 11, 202515.5515.2615.2615.6715.26300,395
September 10, 202515.9415.6115.6115.9415.55347,979
September 09, 202515.6815.815.815.8615.57480,278
September 08, 202515.6715.6715.6716.1115.62872,337
September 07, 202515.7515.6515.6515.815.61385,873
September 04, 202515.6315.6615.6615.7815.54328,502
September 03, 202515.5515.6215.6215.915.55724,702
September 02, 202516.0615.5215.5216.0915.51.08M
September 01, 202516.1816.0816.0816.3216819,609
August 31, 202516.516.1816.1816.716.14567,633
August 28, 202516.6216.5416.5416.6816.38441,551
August 27, 202516.816.6416.641716.56866,357
August 26, 202516.6817171716.44505,326
August 25, 202516.7316.5616.5616.7416.53529,653
August 24, 202516.8116.7316.7317.0316.68758,488
August 21, 202516.7416.7416.7416.7516.48600,921
August 20, 202516.9116.6916.6916.9116.69558,391
August 19, 20251716.9216.921716.78534,844
August 18, 20251716.9116.9117.0916.89747,737
August 17, 202516.63171717.2516.631.49M
August 14, 202516.8916.6916.6916.8916.57653,530
August 13, 202516.8616.7716.7717.2416.71.22M
August 12, 202516.9716.6616.6617.0416.641.17M
August 11, 202517.4616.9416.9417.4716.92.15M
August 10, 202516.6917.1417.1417.5916.695.22M
August 07, 202515.8516.516.517.0315.775.04M
August 06, 202515.515.815.816.1315.151.82M
August 05, 202516.2416.1516.1516.3516.05960,107
August 04, 202516.416.2216.2216.4816.02913,212
August 03, 202516.8916.6516.6516.8916.43653,185
July 31, 202517.116.9516.9517.1616.89972,276
July 30, 202517.1917.0717.0717.3916.96628,005
July 29, 202517.517.1717.1717.517.05749,606
July 28, 202517.8117.5117.5117.8117.42568,114
July 27, 202517.7217.817.818.0917.51.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved