The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR) SAU

16.05

+0.4(+2.56%)

Updated at September 08 10:30AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202515.6315.6615.6615.7815.54328,502
September 03, 202515.5515.6215.6215.915.55724,702
September 02, 202516.0615.5215.5216.0915.51.08M
September 01, 202516.1816.0816.0816.3216819,609
August 31, 202516.516.1816.1816.716.14567,633
August 28, 202516.6216.5416.5416.6816.38441,551
August 27, 202516.816.6416.641716.56866,357
August 26, 202516.6817171716.44505,326
August 25, 202516.7316.5616.5616.7416.53529,653
August 24, 202516.8116.7316.7317.0316.68758,488
August 21, 202516.7416.7416.7416.7516.48600,921
August 20, 202516.9116.6916.6916.9116.69558,391
August 19, 20251716.9216.921716.78534,844
August 18, 20251716.9116.9117.0916.89747,737
August 17, 202516.63171717.2516.631.49M
August 14, 202516.8916.6916.6916.8916.57653,530
August 13, 202516.8616.7716.7717.2416.71.22M
August 12, 202516.9716.6616.6617.0416.641.17M
August 11, 202517.4616.9416.9417.4716.92.15M
August 10, 202516.6917.1417.1417.5916.695.22M
August 07, 202515.8516.516.517.0315.775.04M
August 06, 202515.515.815.816.1315.151.82M
August 05, 202516.2416.1516.1516.3516.05960,107
August 04, 202516.416.2216.2216.4816.02913,212
August 03, 202516.8916.6516.6516.8916.43653,185
July 31, 202517.116.9516.9517.1616.89972,276
July 30, 202517.1917.0717.0717.3916.96628,005
July 29, 202517.517.1717.1717.517.05749,606
July 28, 202517.8117.5117.5117.8117.42568,114
July 27, 202517.7217.817.818.0917.51.1M
July 24, 202517.9817.6317.6318.0317.45673,922
July 23, 202517.817.8717.871817.6908,454
July 22, 202518.4417.6517.6518.5217.61.28M
July 21, 202518.4818.4418.4418.618.14699,827
July 20, 202518.9818.5418.5419.2218.54704,734
July 17, 202518.918.9718.9719.0518.74765,103
July 16, 202519.1818.918.919.318.741.24M
July 15, 202519.419.219.219.5119.11634,297
July 14, 202519.9219.3419.3419.9219.181.01M
July 13, 202519.519.8119.812019.51.66M
July 10, 202519.6719.419.419.7619.36926,754
July 09, 202519.4819.5719.5719.7319.43666,087
July 08, 202519.8919.4819.4819.919.481.19M
July 07, 202519.8319.8519.8520.2519.61.65M
July 06, 202519.6819.8119.8120.7519.683.25M
July 03, 202519.3819.519.519.7519.321.4M
July 02, 202519.9719.3819.3819.9719.331.65M
July 01, 202520.219.8419.8420.3219.641.97M
June 30, 202518.7320.0620.0620.2818.675.08M
June 29, 202518.5418.7218.7219.1318.522.43M
June 26, 202518.4618.418.418.718.12.76M
June 25, 202517.8418.3818.3818.717.428.71M
June 24, 202517.5217.617.617.9617.287.23M
June 23, 202516.5417.1617.1617.316.542.11M
June 22, 202516.9216.7616.7617.3216.661.45M
June 19, 202517.216.7216.7217.3816.72802,248
June 18, 202517.7817.1817.1817.7817.16419,923
June 17, 20251817.7817.7818.217.64432,285
June 16, 202517.818.0618.0618.2217.8688,010
June 15, 202516.4817.717.718.0416.48706,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved