Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. (8030.SR) SAU

Currency In SAR

8030.SR Historical Return

If you invested 1000 SAR in The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR) 10 years ago, it would be worth 323.76 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 596.06 SAR, while 1000 SAR invested 1 year ago would be worth 907.51 SAR. This corresponds to total returns of -67.62%, -40.39%, -9.25%, respectively, with annualized returns of -10.66%, -9.83%, -9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	14.78	14.53	14.53	14.83	14.39	544,288
July 29, 2026	15.14	14.79	14.79	15.23	14.77	745,269
July 28, 2026	15.32	14.94	14.94	15.36	14.94	701,358
July 27, 2026	15.62	15.38	15.38	15.72	15.35	554,813
July 26, 2026	15.6	15.62	15.62	16.2	15.57	627,798
July 23, 2026	15.56	15.56	15.56	15.72	15.4	303,669
July 22, 2026	15.17	15.56	15.56	15.74	15.12	752,371
July 21, 2026	15.14	15.17	15.17	15.44	15.12	380,409
July 20, 2026	15.2	15.24	15.24	15.32	15.08	322,984
July 19, 2026	15.35	15.2	15.2	15.35	15.08	409,268
July 16, 2026	15.78	15.35	15.35	15.78	15.3	671,891
July 15, 2026	15.92	15.66	15.66	16	15.66	561,826
July 14, 2026	15.8	15.7	15.7	15.97	15.67	770,695
July 13, 2026	15.94	15.88	15.88	16.15	15.8	806,953
July 12, 2026	16.1	15.9	15.9	16.42	15.75	1.87M
July 09, 2026	15.5	15.63	15.63	15.98	15.5	722,166
July 08, 2026	16	15.63	15.63	16.03	15.44	689,774
July 07, 2026	15.97	16.04	16.04	16.21	15.94	425,341
July 06, 2026	16.16	16.06	16.06	16.27	15.86	788,622
July 05, 2026	16.49	16.2	16.2	16.6	16.19	488,358
July 02, 2026	16.44	16.49	16.49	16.8	16.35	1.39M
July 01, 2026	16.3	16.42	16.42	16.57	16.28	731,839
June 30, 2026	16.41	16.32	16.32	16.66	16.31	577,367
June 29, 2026	16.51	16.41	16.41	16.71	16	795,709
June 28, 2026	16.29	16.51	16.51	16.96	16.09	1.26M
June 25, 2026	16.54	16.31	16.31	16.54	16.19	583,286
June 24, 2026	16.37	16.51	16.51	16.59	16.33	710,523
June 23, 2026	16.6	16.37	16.37	16.68	16.35	1.56M
June 22, 2026	15.94	16.59	16.59	16.59	15.89	1.56M
June 21, 2026	16.17	15.95	15.95	16.38	15.92	608,092
June 18, 2026	15.98	16.11	16.11	16.14	15.84	769,373
June 17, 2026	16.3	15.98	15.98	16.36	15.9	1.05M
June 16, 2026	16.3	16.32	16.32	16.49	16.3	846,313
June 15, 2026	16.8	16.28	16.28	17.15	16.12	2.15M
June 14, 2026	16.05	16.4	16.4	16.49	15.96	1.51M
June 11, 2026	16.02	15.95	15.95	16.1	15.79	1.37M
June 10, 2026	15.7	16	16	16.27	15.5	3.08M
June 09, 2026	15.12	15.7	15.7	15.71	15.12	2.16M
June 08, 2026	14.72	15.08	15.08	15.1	14.54	2.2M
June 07, 2026	14.7	14.82	14.82	14.93	14.64	764,127
June 04, 2026	14.72	14.72	14.72	14.88	14.65	948,713
June 03, 2026	14.5	14.72	14.72	14.8	14.42	1.11M
June 02, 2026	14.61	14.5	14.5	14.8	14.49	872,232
June 01, 2026	14.39	14.65	14.65	14.8	14.34	1.1M
May 31, 2026	14.3	14.35	14.35	14.5	14.3	476,483
May 21, 2026	14.29	14.29	14.29	14.42	14.17	678,857
May 20, 2026	14.28	14.22	14.22	14.5	14.13	826,901
May 19, 2026	14.61	14.22	14.22	14.93	14.22	1.22M
May 18, 2026	15.06	14.55	14.55	15.06	14.45	1.05M
May 17, 2026	14.81	14.95	14.95	15.25	14.76	1.49M
May 14, 2026	14.24	14.57	14.57	15.12	14.24	2.58M
May 13, 2026	14.32	14.24	14.24	14.53	14.22	645,407
May 12, 2026	14.68	14.34	14.34	14.72	14.31	735,282
May 11, 2026	14.67	14.68	14.68	14.95	14.56	1.18M
May 10, 2026	14.74	14.66	14.66	15.2	14.55	3.84M
May 07, 2026	14.2	14.06	14.06	14.21	13.97	551,389
May 06, 2026	14.22	14.18	14.18	14.34	14.03	616,407
May 05, 2026	14.3	14.13	14.13	14.3	14.02	715,260
May 04, 2026	14.38	14.29	14.29	14.6	14.2	1.28M
May 03, 2026	13.87	14.12	14.12	14.19	13.87	720,722