Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. (8030.SR) SAU

Currency In SAR

AD

8030.SR Historical Return

If you invested 1000 SAR in The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR) 10 years ago, it would be worth 304.77 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 629.37 SAR, while 1000 SAR invested 1 year ago would be worth 800.61 SAR. This corresponds to total returns of -69.52%, -37.06%, -19.94%, respectively, with annualized returns of -11.2%, -8.84%, -19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8030.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202616.115.915.916.4215.751.87M
July 09, 202615.515.6315.6315.9815.5722,166
July 08, 20261615.6315.6316.0315.44689,774
July 07, 202615.9716.0416.0416.2115.94425,341
July 06, 202616.1616.0616.0616.2715.86788,622
July 05, 202616.4916.216.216.616.19488,358
July 02, 202616.4416.4916.4916.816.351.39M
July 01, 202616.316.4216.4216.5716.28731,839
June 30, 202616.4116.3216.3216.6616.31577,367
June 29, 202616.5116.4116.4116.7116795,709
June 28, 202616.2916.5116.5116.9616.091.26M
June 25, 202616.5416.3116.3116.5416.19583,286
June 24, 202616.3716.5116.5116.5916.33710,523
June 23, 202616.616.3716.3716.6816.351.56M
June 22, 202615.9416.5916.5916.5915.891.56M
June 21, 202616.1715.9515.9516.3815.92608,092
June 18, 202615.9816.1116.1116.1415.84769,373
June 17, 202616.315.9815.9816.3615.91.05M
June 16, 202616.316.3216.3216.4916.3846,313
June 15, 202616.816.2816.2817.1516.122.15M
June 14, 202616.0516.416.416.4915.961.51M
June 11, 202616.0215.9515.9516.115.791.37M
June 10, 202615.7161616.2715.53.08M
June 09, 202615.1215.715.715.7115.122.16M
June 08, 202614.7215.0815.0815.114.542.2M
June 07, 202614.714.8214.8214.9314.64764,127
June 04, 202614.7214.7214.7214.8814.65948,713
June 03, 202614.514.7214.7214.814.421.11M
June 02, 202614.6114.514.514.814.49872,232
June 01, 202614.3914.6514.6514.814.341.1M
May 31, 202614.314.3514.3514.514.3476,483
May 21, 202614.2914.2914.2914.4214.17678,857
May 20, 202614.2814.2214.2214.514.13826,901
May 19, 202614.6114.2214.2214.9314.221.22M
May 18, 202615.0614.5514.5515.0614.451.05M
May 17, 202614.8114.9514.9515.2514.761.49M
May 14, 202614.2414.5714.5715.1214.242.58M
May 13, 202614.3214.2414.2414.5314.22645,407
May 12, 202614.6814.3414.3414.7214.31735,282
May 11, 202614.6714.6814.6814.9514.561.18M
May 10, 202614.7414.6614.6615.214.553.84M
May 07, 202614.214.0614.0614.2113.97551,389
May 06, 202614.2214.1814.1814.3414.03616,407
May 05, 202614.314.1314.1314.314.02715,260
May 04, 202614.3814.2914.2914.614.21.28M
May 03, 202613.8714.1214.1214.1913.87720,722
April 30, 20261413.8813.8814.0413.82359,129
April 29, 202613.8213.9313.9313.9513.73440,437
April 28, 202613.9913.813.813.9913.8610,975
April 27, 202613.9313.9913.9914.0313.87608,980
April 26, 202614.0513.9813.9814.0813.91364,870
April 23, 202614.1614.0614.0614.3814528,677
April 22, 202614.3514.214.214.4614.081.08M
April 21, 202614.3314.3414.3414.4914.33464,148
April 20, 202614.7514.3814.3814.7514.33791,255
April 19, 202614.8814.714.715.0514.63884,078
April 16, 202614.7314.8714.8714.9314.561.23M
April 15, 202614.3814.7114.7114.7914.381.75M
April 14, 202614.114.3114.3114.3314.06479,443
April 13, 202614.0714.0914.0914.1513.95429,289
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved