Mitsui & Co., Ltd. (8031.T) JPX

5,066.00

+33(+0.66%)

Updated at June 02 03:30PM

Currency In JPY

8031.T Historical Return

If you invested ¥1000 in Mitsui & Co., Ltd. (8031.T) 10 years ago, it would be worth ¥11,273.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,683.24, while ¥1000 invested 1 year ago would be worth ¥1,735.82. This corresponds to total returns of 1,027.36%, 368.32%, 73.58%, respectively, with annualized returns of 27.39%, 36.16%, 73.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8031.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,211	5,033	5,033	5,240	4,962	8.1M
May 29, 2026	5,300	5,290	5,290	5,336	5,218	13.54M
May 28, 2026	5,308	5,327	5,327	5,401	5,272	5.92M
May 27, 2026	5,432	5,359	5,359	5,464	5,303	5.96M
May 26, 2026	5,431	5,381	5,381	5,463	5,336	5.57M
May 25, 2026	5,525	5,465	5,465	5,582	5,437	6.23M
May 22, 2026	5,602	5,580	5,580	5,617	5,458	6.87M
May 21, 2026	5,844	5,662	5,662	5,849	5,661	5.27M
May 20, 2026	5,919	5,804	5,804	5,919	5,770	4.83M
May 19, 2026	5,950	5,875	5,875	5,964	5,840	3.7M
May 18, 2026	6,078	5,883	5,883	6,099	5,866	4.28M
May 15, 2026	6,117	6,106	6,106	6,225	6,043	5.56M
May 14, 2026	6,188	6,131	6,131	6,194	6,087	4.82M
May 13, 2026	5,960	6,132	6,132	6,195	5,944	7.54M
May 12, 2026	5,729	5,868	5,868	5,948	5,692	6.86M
May 11, 2026	5,638	5,649	5,649	5,782	5,624	8.39M
May 08, 2026	5,537	5,560	5,560	5,655	5,458	9.85M
May 07, 2026	5,727	5,578	5,578	5,775	5,478	15.77M
May 01, 2026	5,863	5,765	5,765	5,879	5,651	12.45M
April 30, 2026	5,825	5,896	5,896	5,947	5,786	9.52M
April 28, 2026	5,789	5,820	5,820	5,858	5,732	8.43M
April 27, 2026	5,700	5,690	5,690	5,742	5,585	4.88M
April 24, 2026	5,819	5,784	5,784	5,870	5,732	5.04M
April 23, 2026	5,637	5,719	5,719	5,754	5,610	7.02M
April 22, 2026	5,753	5,614	5,614	5,760	5,577	7.45M
April 21, 2026	5,833	5,780	5,780	5,859	5,762	4.33M
April 20, 2026	5,900	5,836	5,836	5,900	5,801	4.74M
April 17, 2026	5,961	5,800	5,800	5,967	5,782	5.31M
April 16, 2026	5,890	5,967	5,967	6,016	5,890	5.77M
April 15, 2026	6,190	5,902	5,902	6,195	5,893	8.6M
April 14, 2026	6,250	6,136	6,136	6,280	6,112	5.15M
April 13, 2026	6,310	6,233	6,233	6,401	6,221	4.83M
April 10, 2026	6,461	6,292	6,292	6,461	6,272	6.34M
April 09, 2026	6,431	6,380	6,380	6,499	6,313	7.65M
April 08, 2026	6,674	6,361	6,361	6,675	6,337	10.28M
April 07, 2026	6,422	6,378	6,378	6,482	6,315	4.91M
April 06, 2026	6,396	6,364	6,364	6,439	6,303	5.05M
April 03, 2026	6,362	6,381	6,381	6,447	6,300	4.06M
April 02, 2026	6,391	6,212	6,212	6,464	6,210	7.78M
April 01, 2026	6,159	6,325	6,325	6,325	6,146	9M
March 31, 2026	6,119	5,959	5,959	6,193	5,959	10.59M
March 30, 2026	6,180	6,289	6,289	6,376	6,162	15.37M
March 27, 2026	6,389	6,540	6,480	6,554	6,309	10.75M
March 26, 2026	6,353	6,390	6,331.38	6,434	6,285	6.48M
March 25, 2026	6,342	6,253	6,195.63	6,368	6,228	7.6M
March 24, 2026	6,097	6,147	6,090.61	6,214	6,047	9.05M
March 23, 2026	6,002	5,874	5,820.11	6,007	5,819	11.69M
March 19, 2026	6,459	6,250	6,192.66	6,563	6,250	16.43M
March 18, 2026	6,400	6,659	6,597.91	6,674	6,311	13.06M
March 17, 2026	6,100	6,205	6,148.07	6,331	6,075	8.65M
March 16, 2026	5,868	5,974	5,919.19	5,977	5,808	6.49M
March 13, 2026	5,599	5,828	5,774.53	5,949	5,596	9.59M
March 12, 2026	5,900	5,792	5,738.86	5,944	5,721	6.71M
March 11, 2026	6,020	5,968	5,913.25	6,053	5,944	6.27M
March 10, 2026	5,822	5,914	5,837.94	5,944	5,801	3.32M
March 09, 2026	5,631	5,722	5,669.5	5,789	5,513	10.43M
March 06, 2026	5,804	5,931	5,876.59	5,945	5,739	7.11M
March 05, 2026	5,864	5,904	5,849.83	6,025	5,839	11.17M
March 04, 2026	5,670	5,569	5,512.95	5,764	5,431	9.09M
March 03, 2026	6,030	5,959	5,904.33	6,138	5,950	10.66M