Japan Pulp and Paper Company Limited (8032.T) JPX

726.00

+4(+0.55%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202571972272272271797,700
October 16, 2025728721721731720124,400
October 15, 2025720724724728720132,400
October 14, 2025710715715719706130,200
October 10, 2025719717717720713169,700
October 09, 2025717727727727715138,600
October 08, 2025724719719732719141,300
October 07, 2025724721721727721106,100
October 06, 2025726722722727720147,900
October 03, 2025704714714715703145,300
October 02, 2025703702702709697220,500
October 01, 2025712702702715700236,400
September 30, 2025715714714719711165,800
September 29, 2025714715715722710171,700
September 26, 2025726730730732725168,800
September 25, 2025734726726740724168,400
September 24, 2025727732732736725169,900
September 22, 202572272372372772280,300
September 19, 2025726722722730720309,000
September 18, 2025724724724727720121,800
September 17, 202572572272272672084,700
September 16, 202572072672672771875,500
September 12, 2025721717717724715161,500
September 11, 202572372172172672080,900
September 10, 202572172372372972185,900
September 09, 202572372172172771882,400
September 08, 2025720720720722715121,000
September 05, 2025722720720724711136,500
September 04, 2025706717717717702135,800
September 03, 2025706706706711702160,900
September 02, 202569970070070469982,200
September 01, 2025697696696703691114,200
August 29, 2025699695695699692130,900
August 28, 2025700698698706698148,300
August 27, 2025695700700704693153,400
August 26, 2025692692692693686129,800
August 25, 2025685689689693681157,500
August 22, 202568368368368568076,000
August 21, 2025681677677685675148,600
August 20, 202568468468469067996,400
August 19, 202567968268268467782,500
August 18, 2025667679679679663155,600
August 15, 2025675668668676668114,600
August 14, 2025673674674677666110,300
August 13, 2025678676676683676135,000
August 12, 2025672678678681666198,600
August 08, 2025655672672673653212,200
August 07, 2025674656656684646415,800
August 06, 2025671676676680670136,900
August 05, 2025660667667669660101,100
August 04, 2025659660660662652189,500
August 01, 2025661663663666660104,900
July 31, 2025659658658661656100,400
July 30, 202565565565565965379,600
July 29, 2025651656656658649177,500
July 28, 2025660654654660650189,500
July 25, 2025652660660663652198,500
July 24, 2025637650650650637190,500
July 23, 2025631637637642629185,300
July 22, 2025628627627630625102,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved