Japan Pulp and Paper Company Limited (8032.T) JPX

1,089.00

-12(-1.09%)

Updated at June 03 12:54PM

Currency In JPY

8032.T Historical Return

If you invested ¥1000 in Japan Pulp and Paper Company Limited (8032.T) 10 years ago, it would be worth ¥4,822.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,551.89, while ¥1000 invested 1 year ago would be worth ¥1,899.17. This corresponds to total returns of 382.26%, 255.19%, 89.92%, respectively, with annualized returns of 17.03%, 28.83%, 89.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8032.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1121,1011,1011,1131,077354,000
June 01, 20261,1461,1351,1351,1551,103484,000
May 29, 20261,1571,1621,1621,1621,146730,500
May 28, 20261,1551,1571,1571,1711,142554,800
May 27, 20261,1501,1501,1501,1571,140343,700
May 26, 20261,1501,1501,1501,1801,141398,200
May 25, 20261,1491,1501,1501,1601,139248,400
May 22, 20261,1801,1511,1511,1851,117334,900
May 21, 20261,1981,1801,1801,2021,179217,500
May 20, 20261,1901,1771,1771,2051,161332,100
May 19, 20261,2201,1981,1981,2221,178328,200
May 18, 20261,2121,2131,2131,2221,198465,700
May 15, 20261,2001,2191,2191,2351,196639,300
May 14, 20261,1601,2001,2001,2181,141693,700
May 13, 20261,1191,1601,1601,2111,116365,800
May 12, 20261,1301,1201,1201,1421,120184,100
May 11, 20261,1181,1221,1221,1301,109286,500
May 08, 20261,1291,1171,1171,1311,103306,400
May 07, 20261,1001,1331,1331,1361,090408,900
May 01, 20261,1011,0961,0961,1081,086219,300
April 30, 20261,0951,1081,1081,1101,083287,500
April 28, 20261,0931,1101,1101,1141,093240,600
April 27, 20261,1001,0931,0931,1101,089266,300
April 24, 20261,0931,0921,0921,1031,089168,700
April 23, 20261,0911,0941,0941,0991,080265,100
April 22, 20261,0921,0921,0921,0981,082186,500
April 21, 20261,0891,0971,0971,1031,086217,500
April 20, 20261,1001,0891,0891,1071,087259,100
April 17, 20261,1051,0851,0851,1081,085180,800
April 16, 20261,0901,1011,1011,1031,090164,400
April 15, 20261,0971,0901,0901,1091,087192,500
April 14, 20261,1031,0961,0961,1091,091162,700
April 13, 20261,0961,1031,1031,1141,089213,200
April 10, 20261,1201,1021,1021,1351,098289,200
April 09, 20261,1001,1081,1081,1211,092270,500
April 08, 20261,1101,0971,0971,1221,090321,400
April 07, 20261,0951,0901,0901,0981,083159,900
April 06, 20261,0921,0861,0861,0961,080187,500
April 03, 20261,0901,0921,0921,1041,083166,000
April 02, 20261,0981,0871,0871,1251,081303,900
April 01, 20261,0581,0981,0981,0981,054391,300
March 31, 20261,0141,0341,0341,0351,007322,100
March 30, 20269871,0231,0231,025983415,000
March 27, 20261,0381,0491,0291,0621,038561,300
March 26, 20261,0671,0461,026.061,0681,030400,800
March 25, 20261,0611,0631,042.731,0721,054315,100
March 24, 20261,0401,0391,019.191,0461,030314,700
March 23, 20261,0221,010990.741,0251,001467,500
March 19, 20261,0671,0491,0291,0691,038410,500
March 18, 20261,0681,0841,063.331,0861,062246,300
March 17, 20261,0571,0541,033.91,0671,051278,100
March 16, 20261,0331,0421,022.131,0521,030439,000
March 13, 20261,0281,0321,012.321,0471,023375,700
March 12, 20261,0511,0351,015.271,0591,032246,500
March 11, 20261,0711,0621,041.751,0831,062271,700
March 10, 20261,0561,0691,041.751,0721,050106,400
March 09, 20261,0201,0311,011.341,0391,002466,800
March 06, 20261,0801,0801,059.411,0861,065286,300
March 05, 20261,0991,0961,075.11,1131,078414,000
March 04, 20261,0941,0641,046.661,0991,050353,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved