851.00
+3(+0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 837 | 848 | 848 | 852 | 836 | 212,400 |
| December 23, 2025 | 821 | 830 | 830 | 839 | 817 | 249,200 |
| December 22, 2025 | 830 | 815 | 815 | 831 | 815 | 140,200 |
| December 19, 2025 | 826 | 825 | 825 | 831 | 820 | 227,300 |
| December 18, 2025 | 813 | 826 | 826 | 829 | 810 | 142,100 |
| December 17, 2025 | 823 | 812 | 812 | 827 | 812 | 138,300 |
| December 16, 2025 | 825 | 813 | 813 | 831 | 809 | 310,100 |
| December 15, 2025 | 810 | 824 | 824 | 825 | 810 | 150,900 |
| December 12, 2025 | 793 | 809 | 809 | 813 | 793 | 231,100 |
| December 11, 2025 | 790 | 790 | 790 | 793 | 785 | 135,800 |
| December 10, 2025 | 776 | 784 | 784 | 790 | 776 | 145,500 |
| December 09, 2025 | 781 | 775 | 775 | 784 | 772 | 150,800 |
| December 08, 2025 | 762 | 784 | 784 | 786 | 762 | 166,200 |
| December 05, 2025 | 761 | 759 | 759 | 763 | 756 | 162,000 |
| December 04, 2025 | 755 | 761 | 761 | 767 | 755 | 140,000 |
| December 03, 2025 | 754 | 752 | 752 | 757 | 745 | 225,700 |
| December 02, 2025 | 769 | 750 | 750 | 769 | 750 | 146,300 |
| December 01, 2025 | 763 | 769 | 769 | 772 | 757 | 248,200 |
| November 28, 2025 | 750 | 758 | 758 | 758 | 746 | 188,100 |
| November 27, 2025 | 750 | 744 | 744 | 750 | 740 | 144,300 |
| November 26, 2025 | 750 | 744 | 744 | 754 | 731 | 220,500 |
| November 25, 2025 | 737 | 744 | 744 | 744 | 731 | 169,100 |
| November 21, 2025 | 716 | 725 | 725 | 733 | 714 | 379,600 |
| November 20, 2025 | 719 | 716 | 716 | 721 | 711 | 164,100 |
| November 19, 2025 | 714 | 706 | 706 | 716 | 705 | 155,800 |
| November 18, 2025 | 719 | 708 | 708 | 720 | 708 | 179,200 |
| November 17, 2025 | 723 | 720 | 720 | 726 | 718 | 93,000 |
| November 14, 2025 | 721 | 720 | 720 | 724 | 717 | 120,000 |
| November 13, 2025 | 723 | 724 | 724 | 733 | 720 | 97,700 |
| November 12, 2025 | 719 | 720 | 720 | 723 | 712 | 172,500 |
| November 11, 2025 | 722 | 713 | 713 | 724 | 709 | 227,300 |
| November 10, 2025 | 730 | 718 | 718 | 731 | 717 | 249,800 |
| November 07, 2025 | 699 | 720 | 720 | 721 | 672 | 766,900 |
| November 06, 2025 | 726 | 758 | 758 | 775 | 726 | 432,100 |
| November 05, 2025 | 726 | 758 | 758 | 775 | 726 | 432,100 |
| November 04, 2025 | 721 | 724 | 724 | 727 | 713 | 243,800 |
| October 31, 2025 | 725 | 724 | 724 | 730 | 717 | 261,600 |
| October 30, 2025 | 725 | 724 | 724 | 730 | 717 | 922,400 |
| October 29, 2025 | 725 | 727 | 727 | 732 | 720 | 163,900 |
| October 28, 2025 | 741 | 725 | 725 | 742 | 720 | 172,200 |
| October 27, 2025 | 744 | 746 | 746 | 752 | 740 | 162,800 |
| October 24, 2025 | 739 | 737 | 737 | 744 | 735 | 126,900 |
| October 23, 2025 | 728 | 739 | 739 | 743 | 728 | 171,700 |
| October 22, 2025 | 725 | 728 | 728 | 733 | 722 | 131,500 |
| October 21, 2025 | 727 | 720 | 720 | 729 | 720 | 103,400 |
| October 20, 2025 | 727 | 726 | 726 | 730 | 724 | 101,300 |
| October 17, 2025 | 719 | 722 | 722 | 722 | 717 | 97,700 |
| October 16, 2025 | 728 | 721 | 721 | 731 | 720 | 124,400 |
| October 15, 2025 | 720 | 724 | 724 | 728 | 720 | 132,400 |
| October 14, 2025 | 710 | 715 | 715 | 719 | 706 | 130,200 |
| October 10, 2025 | 719 | 717 | 717 | 720 | 713 | 169,700 |
| October 09, 2025 | 717 | 727 | 727 | 727 | 715 | 138,600 |
| October 08, 2025 | 724 | 719 | 719 | 732 | 719 | 141,300 |
| October 07, 2025 | 724 | 721 | 721 | 727 | 721 | 106,100 |
| October 06, 2025 | 726 | 722 | 722 | 727 | 720 | 147,900 |
| October 03, 2025 | 704 | 714 | 714 | 715 | 703 | 145,300 |
| October 02, 2025 | 703 | 702 | 702 | 709 | 697 | 220,500 |
| October 01, 2025 | 712 | 702 | 702 | 715 | 700 | 236,400 |
| September 30, 2025 | 715 | 714 | 714 | 719 | 711 | 165,800 |
| September 29, 2025 | 714 | 715 | 715 | 722 | 710 | 171,700 |