718.00
-2(-0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 730 | 718 | 718 | 731 | 717 | 249,800 |
| November 07, 2025 | 699 | 720 | 720 | 721 | 672 | 766,900 |
| November 06, 2025 | 726 | 758 | 758 | 775 | 726 | 432,100 |
| November 05, 2025 | 726 | 758 | 758 | 775 | 726 | 432,100 |
| November 04, 2025 | 721 | 724 | 724 | 727 | 713 | 243,800 |
| October 31, 2025 | 725 | 724 | 724 | 730 | 717 | 261,600 |
| October 30, 2025 | 725 | 724 | 724 | 730 | 717 | 922,400 |
| October 29, 2025 | 725 | 727 | 727 | 732 | 720 | 163,900 |
| October 28, 2025 | 741 | 725 | 725 | 742 | 720 | 172,200 |
| October 27, 2025 | 744 | 746 | 746 | 752 | 740 | 162,800 |
| October 24, 2025 | 739 | 737 | 737 | 744 | 735 | 126,900 |
| October 23, 2025 | 728 | 739 | 739 | 743 | 728 | 171,700 |
| October 22, 2025 | 725 | 728 | 728 | 733 | 722 | 131,500 |
| October 21, 2025 | 727 | 720 | 720 | 729 | 720 | 103,400 |
| October 20, 2025 | 727 | 726 | 726 | 730 | 724 | 101,300 |
| October 17, 2025 | 719 | 722 | 722 | 722 | 717 | 97,700 |
| October 16, 2025 | 728 | 721 | 721 | 731 | 720 | 124,400 |
| October 15, 2025 | 720 | 724 | 724 | 728 | 720 | 132,400 |
| October 14, 2025 | 710 | 715 | 715 | 719 | 706 | 130,200 |
| October 10, 2025 | 719 | 717 | 717 | 720 | 713 | 169,700 |
| October 09, 2025 | 717 | 727 | 727 | 727 | 715 | 138,600 |
| October 08, 2025 | 724 | 719 | 719 | 732 | 719 | 141,300 |
| October 07, 2025 | 724 | 721 | 721 | 727 | 721 | 106,100 |
| October 06, 2025 | 726 | 722 | 722 | 727 | 720 | 147,900 |
| October 03, 2025 | 704 | 714 | 714 | 715 | 703 | 145,300 |
| October 02, 2025 | 703 | 702 | 702 | 709 | 697 | 220,500 |
| October 01, 2025 | 712 | 702 | 702 | 715 | 700 | 236,400 |
| September 30, 2025 | 715 | 714 | 714 | 719 | 711 | 165,800 |
| September 29, 2025 | 714 | 715 | 715 | 722 | 710 | 171,700 |
| September 26, 2025 | 726 | 730 | 730 | 732 | 725 | 168,800 |
| September 25, 2025 | 734 | 726 | 726 | 740 | 724 | 168,400 |
| September 24, 2025 | 727 | 732 | 732 | 736 | 725 | 169,900 |
| September 22, 2025 | 722 | 723 | 723 | 727 | 722 | 80,300 |
| September 19, 2025 | 726 | 722 | 722 | 730 | 720 | 309,000 |
| September 18, 2025 | 724 | 724 | 724 | 727 | 720 | 121,800 |
| September 17, 2025 | 725 | 722 | 722 | 726 | 720 | 84,700 |
| September 16, 2025 | 720 | 726 | 726 | 727 | 718 | 75,500 |
| September 12, 2025 | 721 | 717 | 717 | 724 | 715 | 161,500 |
| September 11, 2025 | 723 | 721 | 721 | 726 | 720 | 80,900 |
| September 10, 2025 | 721 | 723 | 723 | 729 | 721 | 85,900 |
| September 09, 2025 | 723 | 721 | 721 | 727 | 718 | 82,400 |
| September 08, 2025 | 720 | 720 | 720 | 722 | 715 | 121,000 |
| September 05, 2025 | 722 | 720 | 720 | 724 | 711 | 136,500 |
| September 04, 2025 | 706 | 717 | 717 | 717 | 702 | 135,800 |
| September 03, 2025 | 706 | 706 | 706 | 711 | 702 | 160,900 |
| September 02, 2025 | 699 | 700 | 700 | 704 | 699 | 82,200 |
| September 01, 2025 | 697 | 696 | 696 | 703 | 691 | 114,200 |
| August 29, 2025 | 699 | 695 | 695 | 699 | 692 | 130,900 |
| August 28, 2025 | 700 | 698 | 698 | 706 | 698 | 148,300 |
| August 27, 2025 | 695 | 700 | 700 | 704 | 693 | 153,400 |
| August 26, 2025 | 692 | 692 | 692 | 693 | 686 | 129,800 |
| August 25, 2025 | 685 | 689 | 689 | 693 | 681 | 157,500 |
| August 22, 2025 | 683 | 683 | 683 | 685 | 680 | 76,000 |
| August 21, 2025 | 681 | 677 | 677 | 685 | 675 | 148,600 |
| August 20, 2025 | 684 | 684 | 684 | 690 | 679 | 96,400 |
| August 19, 2025 | 679 | 682 | 682 | 684 | 677 | 82,500 |
| August 18, 2025 | 667 | 679 | 679 | 679 | 663 | 155,600 |
| August 15, 2025 | 675 | 668 | 668 | 676 | 668 | 114,600 |
| August 14, 2025 | 673 | 674 | 674 | 677 | 666 | 110,300 |
| August 13, 2025 | 678 | 676 | 676 | 683 | 676 | 135,000 |