Japan Pulp and Paper Company Limited (8032.T) JPX

Currency In JPY

AD

8032.T Historical Return

If you invested ¥1000 in Japan Pulp and Paper Company Limited (8032.T) 10 years ago, it would be worth ¥4,741.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,480.63, while ¥1000 invested 1 year ago would be worth ¥1,840.5. This corresponds to total returns of 374.11%, 248.06%, 84.05%, respectively, with annualized returns of 16.83%, 28.31%, 84.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8032.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0861,0831,0831,0901,074155,000
June 19, 20261,1021,0811,0811,1201,081588,500
June 18, 20261,0941,0991,0991,1171,093159,600
June 17, 20261,1191,0961,0961,1221,095170,400
June 16, 20261,0991,0991,0991,1051,092109,600
June 15, 20261,1101,1091,1091,1201,105155,300
June 12, 20261,1151,0951,0951,1291,095281,500
June 11, 20261,0981,1051,1051,1121,083280,400
June 10, 20261,0871,0981,0981,1041,086207,800
June 09, 20261,0901,0881,0881,0981,077255,300
June 08, 20261,0611,0651,0651,0681,048247,500
June 05, 20261,0751,0741,0741,0881,065195,700
June 04, 20261,0751,0641,0641,0871,058179,700
June 03, 20261,1211,0731,0731,1231,073303,400
June 02, 20261,1121,1011,1011,1131,077354,000
June 01, 20261,1461,1351,1351,1551,103484,000
May 29, 20261,1571,1621,1621,1621,146730,500
May 28, 20261,1551,1571,1571,1711,142554,800
May 27, 20261,1501,1501,1501,1571,140343,700
May 26, 20261,1501,1501,1501,1801,141398,200
May 25, 20261,1491,1501,1501,1601,139248,400
May 22, 20261,1801,1511,1511,1851,117334,900
May 21, 20261,1981,1801,1801,2021,179217,500
May 20, 20261,1901,1771,1771,2051,161332,100
May 19, 20261,2201,1981,1981,2221,178328,200
May 18, 20261,2121,2131,2131,2221,198465,700
May 15, 20261,2001,2191,2191,2351,196639,300
May 14, 20261,1601,2001,2001,2181,141693,700
May 13, 20261,1191,1601,1601,2111,116365,800
May 12, 20261,1301,1201,1201,1421,120184,100
May 11, 20261,1181,1221,1221,1301,109286,500
May 08, 20261,1291,1171,1171,1311,103306,400
May 07, 20261,1001,1331,1331,1361,090408,900
May 01, 20261,1011,0961,0961,1081,086219,300
April 30, 20261,0951,1081,1081,1101,083287,500
April 28, 20261,0931,1101,1101,1141,093240,600
April 27, 20261,1001,0931,0931,1101,089266,300
April 24, 20261,0931,0921,0921,1031,089168,700
April 23, 20261,0911,0941,0941,0991,080265,100
April 22, 20261,0921,0921,0921,0981,082186,500
April 21, 20261,0891,0971,0971,1031,086217,500
April 20, 20261,1001,0891,0891,1071,087259,100
April 17, 20261,1051,0851,0851,1081,085180,800
April 16, 20261,0901,1011,1011,1031,090164,400
April 15, 20261,0971,0901,0901,1091,087192,500
April 14, 20261,1031,0961,0961,1091,091162,700
April 13, 20261,0961,1031,1031,1141,089213,200
April 10, 20261,1201,1021,1021,1351,098289,200
April 09, 20261,1001,1081,1081,1211,092270,500
April 08, 20261,1101,0971,0971,1221,090321,400
April 07, 20261,0951,0901,0901,0981,083159,900
April 06, 20261,0921,0861,0861,0961,080187,500
April 03, 20261,0901,0921,0921,1041,083166,000
April 02, 20261,0981,0871,0871,1251,081303,900
April 01, 20261,0581,0981,0981,0981,054391,300
March 31, 20261,0141,0341,0341,0351,007322,100
March 30, 20269871,0231,0231,025983415,000
March 27, 20261,0381,0491,0291,0621,038561,300
March 26, 20261,0671,0461,026.061,0681,030400,800
March 25, 20261,0611,0631,042.731,0721,054315,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved