Japan Pulp and Paper Company Limited (8032.T) JPX

Currency In JPY

AD

8032.T Historical Return

If you invested ¥1000 in Japan Pulp and Paper Company Limited (8032.T) 10 years ago, it would be worth ¥5,747.27 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,089.65, while ¥1000 invested 1 year ago would be worth ¥1,860.48. This corresponds to total returns of 474.73%, 308.96%, 86.05%, respectively, with annualized returns of 19.1%, 32.56%, 86.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8032.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,3211,3291,3291,3321,317222,200
October 21, 20261,3201,3171,3171,3201,294281,100
October 20, 20261,3111,3051,3051,3201,293242,300
October 19, 20261,3001,3181,3181,3241,282295,500
October 16, 20261,2881,2961,2961,3091,282304,600
October 15, 20261,2741,2851,2851,2881,262388,500
October 14, 20261,2551,2751,2751,2751,250256,100
October 13, 20261,2381,2551,2551,2551,232378,100
October 09, 20261,2141,2251,2251,2391,214285,300
October 08, 20261,2201,2071,2071,2201,202280,600
October 07, 20261,2431,2261,2261,2541,226194,600
October 06, 20261,2521,2551,2551,2601,244233,800
October 05, 20261,2451,2461,2461,2511,236241,600
October 02, 20261,2351,2401,2401,2461,234236,600
October 01, 20261,2341,2501,2501,2531,227263,800
September 30, 20261,2381,2371,2371,2391,215242,400
September 29, 20261,2591,2351,2351,2591,231202,500
September 28, 20261,2821,2771,2771,2831,268238,700
September 25, 20261,2691,2721,2721,2731,258249,200
September 24, 20261,2781,2661,2661,2781,238278,100
September 18, 20261,2811,2741,2741,2891,269366,700
September 17, 20261,2681,2801,2801,2881,260194,500
September 16, 20261,2651,2631,2631,2761,260196,100
September 15, 20261,2501,2601,2601,2711,243200,000
September 11, 20261,2061,2371,2371,2431,204278,300
September 10, 20261,2031,2201,2201,2201,199177,700
September 09, 20261,2081,2051,2051,2211,202173,700
September 08, 20261,2201,2081,2081,2231,208176,300
September 07, 20261,2121,2261,2261,2291,211169,300
September 04, 20261,2161,2121,2121,2191,201200,300
September 03, 20261,2171,2241,2241,2291,217222,800
September 02, 20261,2111,2081,2081,2211,203244,200
September 01, 20261,2071,2311,2311,2341,205235,600
August 31, 20261,2081,2071,2071,2201,201261,500
August 28, 20261,2071,2161,2161,2321,206262,600
August 27, 20261,2141,2151,2151,2231,211204,700
August 26, 20261,2151,2141,2141,2281,212220,900
August 25, 20261,2131,1951,1951,2281,190298,700
August 24, 20261,2211,2111,2111,2231,208212,400
August 21, 20261,2151,2211,2211,2241,202182,500
August 20, 20261,2021,2151,2151,2211,202173,800
August 19, 20261,2411,2131,2131,2411,204220,200
August 18, 20261,2401,2501,2501,2581,238206,000
August 17, 20261,2431,2371,2371,2491,224195,000
August 14, 20261,2491,2471,2471,2781,246249,100
August 13, 20261,2541,2631,2631,2681,243226,900
August 12, 20261,2671,2541,2541,2741,234345,000
August 10, 20261,2061,2751,2751,2751,206614,200
August 07, 20261,1501,2041,2041,2131,145413,300
August 06, 20261,1351,1451,1451,1481,127154,100
August 05, 20261,1341,1351,1351,1501,132142,200
August 04, 20261,1181,1341,1341,1391,108233,600
August 03, 20261,1191,1181,1181,1201,097258,000
July 31, 20261,1231,1171,1171,1251,106214,600
July 30, 20261,1101,1231,1231,1251,101270,500
July 29, 20261,1231,1221,1221,1231,104248,300
July 28, 20261,1151,1151,1151,1261,102209,900
July 27, 20261,1171,1271,1271,1281,107191,600
July 24, 20261,1211,1061,1061,1251,097174,300
July 23, 20261,1381,1321,1321,1441,125128,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved