730.00
+4(+0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 726 | 730 | 730 | 732 | 725 | 168,800 |
| September 25, 2025 | 734 | 726 | 726 | 740 | 724 | 168,400 |
| September 24, 2025 | 727 | 732 | 732 | 736 | 725 | 169,900 |
| September 22, 2025 | 722 | 723 | 723 | 727 | 722 | 80,300 |
| September 19, 2025 | 726 | 722 | 722 | 730 | 720 | 309,000 |
| September 18, 2025 | 724 | 724 | 724 | 727 | 720 | 121,800 |
| September 17, 2025 | 725 | 722 | 722 | 726 | 720 | 84,700 |
| September 16, 2025 | 720 | 726 | 726 | 727 | 718 | 75,500 |
| September 12, 2025 | 721 | 717 | 717 | 724 | 715 | 161,500 |
| September 11, 2025 | 723 | 721 | 721 | 726 | 720 | 80,900 |
| September 10, 2025 | 721 | 723 | 723 | 729 | 721 | 85,900 |
| September 09, 2025 | 723 | 721 | 721 | 727 | 718 | 82,400 |
| September 08, 2025 | 720 | 720 | 720 | 722 | 715 | 121,000 |
| September 05, 2025 | 722 | 720 | 720 | 724 | 711 | 136,500 |
| September 04, 2025 | 706 | 717 | 717 | 717 | 702 | 135,800 |
| September 03, 2025 | 706 | 706 | 706 | 711 | 702 | 160,900 |
| September 02, 2025 | 699 | 700 | 700 | 704 | 699 | 82,200 |
| September 01, 2025 | 697 | 696 | 696 | 703 | 691 | 114,200 |
| August 29, 2025 | 699 | 695 | 695 | 699 | 692 | 130,900 |
| August 28, 2025 | 700 | 698 | 698 | 706 | 698 | 148,300 |
| August 27, 2025 | 695 | 700 | 700 | 704 | 693 | 153,400 |
| August 26, 2025 | 692 | 692 | 692 | 693 | 686 | 129,800 |
| August 25, 2025 | 685 | 689 | 689 | 693 | 681 | 157,500 |
| August 22, 2025 | 683 | 683 | 683 | 685 | 680 | 76,000 |
| August 21, 2025 | 681 | 677 | 677 | 685 | 675 | 148,600 |
| August 20, 2025 | 684 | 684 | 684 | 690 | 679 | 96,400 |
| August 19, 2025 | 679 | 682 | 682 | 684 | 677 | 82,500 |
| August 18, 2025 | 667 | 679 | 679 | 679 | 663 | 155,600 |
| August 15, 2025 | 675 | 668 | 668 | 676 | 668 | 114,600 |
| August 14, 2025 | 673 | 674 | 674 | 677 | 666 | 110,300 |
| August 13, 2025 | 678 | 676 | 676 | 683 | 676 | 135,000 |
| August 12, 2025 | 672 | 678 | 678 | 681 | 666 | 198,600 |
| August 08, 2025 | 655 | 672 | 672 | 673 | 653 | 212,200 |
| August 07, 2025 | 674 | 656 | 656 | 684 | 646 | 415,800 |
| August 06, 2025 | 671 | 676 | 676 | 680 | 670 | 136,900 |
| August 05, 2025 | 660 | 667 | 667 | 669 | 660 | 101,100 |
| August 04, 2025 | 659 | 660 | 660 | 662 | 652 | 189,500 |
| August 01, 2025 | 661 | 663 | 663 | 666 | 660 | 104,900 |
| July 31, 2025 | 659 | 658 | 658 | 661 | 656 | 100,400 |
| July 30, 2025 | 655 | 655 | 655 | 659 | 653 | 79,600 |
| July 29, 2025 | 651 | 656 | 656 | 658 | 649 | 177,500 |
| July 28, 2025 | 660 | 654 | 654 | 660 | 650 | 189,500 |
| July 25, 2025 | 652 | 660 | 660 | 663 | 652 | 198,500 |
| July 24, 2025 | 637 | 650 | 650 | 650 | 637 | 190,500 |
| July 23, 2025 | 631 | 637 | 637 | 642 | 629 | 185,300 |
| July 22, 2025 | 628 | 627 | 627 | 630 | 625 | 102,400 |
| July 18, 2025 | 639 | 626 | 626 | 639 | 625 | 114,500 |
| July 17, 2025 | 634 | 638 | 638 | 639 | 634 | 80,700 |
| July 16, 2025 | 640 | 636 | 636 | 643 | 636 | 138,300 |
| July 15, 2025 | 642 | 640 | 640 | 645 | 640 | 100,400 |
| July 14, 2025 | 640 | 641 | 641 | 644 | 633 | 123,000 |
| July 11, 2025 | 639 | 642 | 642 | 648 | 639 | 197,100 |
| July 10, 2025 | 633 | 631 | 631 | 634 | 627 | 312,400 |
| July 09, 2025 | 628 | 633 | 633 | 638 | 628 | 182,400 |
| July 08, 2025 | 625 | 629 | 629 | 630 | 620 | 181,200 |
| July 07, 2025 | 624 | 625 | 625 | 627 | 623 | 215,500 |
| July 04, 2025 | 622 | 624 | 624 | 627 | 622 | 109,700 |
| July 03, 2025 | 614 | 620 | 620 | 623 | 613 | 148,700 |
| July 02, 2025 | 610 | 617 | 617 | 620 | 610 | 143,200 |
| July 01, 2025 | 616 | 613 | 613 | 620 | 609 | 108,700 |