1,088.00
-8(-0.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,090 | 1,088 | 1,088 | 1,093 | 1,076 | 238,600 |
| February 19, 2026 | 1,093 | 1,096 | 1,096 | 1,099 | 1,082 | 213,600 |
| February 18, 2026 | 1,095 | 1,101 | 1,101 | 1,108 | 1,090 | 218,800 |
| February 17, 2026 | 1,092 | 1,091 | 1,091 | 1,107 | 1,081 | 206,300 |
| February 16, 2026 | 1,099 | 1,101 | 1,101 | 1,105 | 1,086 | 342,400 |
| February 13, 2026 | 1,134 | 1,099 | 1,099 | 1,138 | 1,092 | 338,800 |
| February 12, 2026 | 1,107 | 1,134 | 1,134 | 1,150 | 1,099 | 618,400 |
| February 10, 2026 | 1,060 | 1,107 | 1,107 | 1,109 | 1,060 | 880,200 |
| February 09, 2026 | 1,060 | 1,040 | 1,040 | 1,098 | 1,013 | 645,900 |
| February 06, 2026 | 1,015 | 1,032 | 1,032 | 1,032 | 1,014 | 259,000 |
| February 05, 2026 | 1,030 | 1,015 | 1,015 | 1,030 | 1,015 | 338,800 |
| February 04, 2026 | 1,011 | 1,010 | 1,010 | 1,028 | 1,010 | 371,400 |
| February 03, 2026 | 980 | 1,008 | 1,008 | 1,012 | 980 | 326,300 |
| February 02, 2026 | 972 | 976 | 976 | 998 | 971 | 408,200 |
| January 30, 2026 | 958 | 965 | 965 | 968 | 950 | 216,000 |
| January 29, 2026 | 942 | 952 | 952 | 955 | 927 | 298,500 |
| January 28, 2026 | 959 | 943 | 943 | 960 | 942 | 240,800 |
| January 27, 2026 | 957 | 959 | 959 | 966 | 947 | 288,300 |
| January 26, 2026 | 974 | 957 | 957 | 974 | 952 | 350,900 |
| January 23, 2026 | 981 | 977 | 977 | 986 | 970 | 332,500 |
| January 22, 2026 | 982 | 980 | 980 | 989 | 961 | 354,500 |
| January 21, 2026 | 990 | 980 | 980 | 994 | 973 | 274,500 |
| January 20, 2026 | 999 | 992 | 992 | 1,000 | 990 | 266,200 |
| January 19, 2026 | 1,007 | 1,000 | 1,000 | 1,010 | 994 | 186,700 |
| January 16, 2026 | 995 | 1,005 | 1,005 | 1,005 | 990 | 270,900 |
| January 15, 2026 | 999 | 995 | 995 | 1,002 | 990 | 319,600 |
| January 14, 2026 | 993 | 995 | 995 | 1,009 | 989 | 264,000 |
| January 13, 2026 | 975 | 986 | 986 | 1,015 | 969 | 533,800 |
| January 09, 2026 | 960 | 960 | 960 | 969 | 955 | 239,800 |
| January 08, 2026 | 959 | 953 | 953 | 968 | 953 | 270,600 |
| January 07, 2026 | 943 | 956 | 956 | 970 | 936 | 270,600 |
| January 06, 2026 | 914 | 946 | 946 | 956 | 911 | 314,300 |
| January 05, 2026 | 900 | 906 | 906 | 914 | 890 | 315,300 |
| December 30, 2025 | 884 | 881 | 881 | 894 | 881 | 143,200 |
| December 29, 2025 | 868 | 884 | 884 | 890 | 866 | 245,700 |
| December 26, 2025 | 860 | 860 | 860 | 866 | 855 | 143,100 |
| December 25, 2025 | 853 | 860 | 860 | 860 | 845 | 146,900 |
| December 24, 2025 | 837 | 848 | 848 | 852 | 836 | 212,400 |
| December 23, 2025 | 821 | 830 | 830 | 839 | 817 | 249,200 |
| December 22, 2025 | 830 | 815 | 815 | 831 | 815 | 140,200 |
| December 19, 2025 | 826 | 825 | 825 | 831 | 820 | 227,300 |
| December 18, 2025 | 813 | 826 | 826 | 829 | 810 | 142,100 |
| December 17, 2025 | 823 | 812 | 812 | 827 | 812 | 138,300 |
| December 16, 2025 | 825 | 813 | 813 | 831 | 809 | 310,100 |
| December 15, 2025 | 810 | 824 | 824 | 825 | 810 | 150,900 |
| December 12, 2025 | 793 | 809 | 809 | 813 | 793 | 231,100 |
| December 11, 2025 | 790 | 790 | 790 | 793 | 785 | 135,800 |
| December 10, 2025 | 776 | 784 | 784 | 790 | 776 | 145,500 |
| December 09, 2025 | 781 | 775 | 775 | 784 | 772 | 150,800 |
| December 08, 2025 | 762 | 784 | 784 | 786 | 762 | 166,200 |
| December 05, 2025 | 761 | 759 | 759 | 763 | 756 | 162,000 |
| December 04, 2025 | 755 | 761 | 761 | 767 | 755 | 140,000 |
| December 03, 2025 | 754 | 752 | 752 | 757 | 745 | 225,700 |
| December 02, 2025 | 769 | 750 | 750 | 769 | 750 | 146,300 |
| December 01, 2025 | 763 | 769 | 769 | 772 | 757 | 248,200 |
| November 28, 2025 | 750 | 758 | 758 | 758 | 746 | 188,100 |
| November 27, 2025 | 750 | 744 | 744 | 750 | 740 | 144,300 |
| November 26, 2025 | 750 | 744 | 744 | 754 | 731 | 220,500 |
| November 25, 2025 | 737 | 744 | 744 | 744 | 731 | 169,100 |
| November 21, 2025 | 716 | 725 | 725 | 733 | 714 | 379,600 |