Japan Pulp and Paper Company Limited (8032.T) JPX

761.00

-1(-0.13%)

Updated at December 05 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025755761761767755140,000
December 03, 2025754752752757745225,700
December 02, 2025769750750769750146,300
December 01, 2025763769769772757248,200
November 28, 2025750758758758746188,100
November 27, 2025750744744750740144,300
November 26, 2025750744744754731220,500
November 25, 2025737744744744731169,100
November 21, 2025716725725733714379,600
November 20, 2025719716716721711164,100
November 19, 2025714706706716705155,800
November 18, 2025719708708720708179,200
November 17, 202572372072072671893,000
November 14, 2025721720720724717120,000
November 13, 202572372472473372097,700
November 12, 2025719720720723712172,500
November 11, 2025722713713724709227,300
November 10, 2025730718718731717249,800
November 07, 2025699720720721672766,900
November 06, 2025726758758775726432,100
November 05, 2025726758758775726432,100
November 04, 2025721724724727713243,800
October 31, 2025725724724730717261,600
October 30, 2025725724724730717922,400
October 29, 2025725727727732720163,900
October 28, 2025741725725742720172,200
October 27, 2025744746746752740162,800
October 24, 2025739737737744735126,900
October 23, 2025728739739743728171,700
October 22, 2025725728728733722131,500
October 21, 2025727720720729720103,400
October 20, 2025727726726730724101,300
October 17, 202571972272272271797,700
October 16, 2025728721721731720124,400
October 15, 2025720724724728720132,400
October 14, 2025710715715719706130,200
October 10, 2025719717717720713169,700
October 09, 2025717727727727715138,600
October 08, 2025724719719732719141,300
October 07, 2025724721721727721106,100
October 06, 2025726722722727720147,900
October 03, 2025704714714715703145,300
October 02, 2025703702702709697220,500
October 01, 2025712702702715700236,400
September 30, 2025715714714719711165,800
September 29, 2025714715715722710171,700
September 26, 2025726730730732725168,800
September 25, 2025734726726740724168,400
September 24, 2025727732732736725169,900
September 22, 202572272372372772280,300
September 19, 2025726722722730720309,000
September 18, 2025724724724727720121,800
September 17, 202572572272272672084,700
September 16, 202572072672672771875,500
September 12, 2025721717717724715161,500
September 11, 202572372172172672080,900
September 10, 202572172372372972185,900
September 09, 202572372172172771882,400
September 08, 2025720720720722715121,000
September 05, 2025722720720724711136,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved