Thunder Tiger Corp. (8033.TW) TAI

Currency In TWD

AD

8033.TW Historical Return

If you invested 1000 NT$ in Thunder Tiger Corp. (8033.TW) 10 years ago, it would be worth 21,952.66 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 14,492.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,389.51 NT$. This corresponds to total returns of 2,095.27%, 1,349.22%, 38.95%, respectively, with annualized returns of 36.17%, 70.7%, 38.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8033.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026190.5185.5185.5190.5185877,518
August 20, 2026190187.5187.5193.5186.5972,529
August 19, 2026181185185185176.51.15M
August 18, 20261851861861951852.09M
August 17, 2026206.5191.5191.5213.518830.41M
August 14, 2026182201.5201.5201.518216.89M
August 13, 2026174183.5183.5183.5173.59.36M
August 12, 2026185173173185172.513.42M
August 11, 2026170189189189162.58.79M
August 10, 2026177.5172172182.51706.11M
August 07, 2026190185185190184.5552,407
August 06, 2026187.5190190191184822,216
August 05, 2026190.5189189190.51851.07M
August 04, 2026175.5178.5178.5180175.5890,959
August 03, 2026169.5172.5172.5175.5167.51.03M
July 31, 20261651651651651601.02M
July 30, 20261451501501581451.57M
July 29, 20261751571571751571.64M
July 28, 20261751741741811741.04M
July 27, 2026187186186187172.52.1M
July 23, 2026200190.5190.5200182.514.25M
July 22, 2026214.5196.5196.5214.519322M
July 21, 2026206.521421422220121.4M
July 20, 2026219204.5204.523720327.15M
July 17, 20262192192192192193.02M
July 16, 20262552432432652435.59M
July 15, 2026264269.5269.52722495.33M
July 14, 2026256264264265.52359.53M
July 13, 2026235249.5249.5249.52356.25M
July 09, 20262252272272392256.18M
July 08, 2026223227.5227.5227.52137.63M
July 07, 20262222072072222008.13M
July 06, 2026217222222224.5215.59.71M
July 03, 2026188204.5204.5204.518810.95M
July 02, 2026185.5186186198179.552.99M
July 01, 2026177186186186175.525.93M
June 30, 2026156169.5169.5169.515337.01M
June 29, 2026146154.5154.5154.5144.511.56M
June 26, 2026139140.5140.5143136.54.58M
June 25, 2026142138.5138.5143.5137.52.77M
June 24, 2026139140140144137.53.36M
June 23, 20261471411411471409.49M
June 22, 20261371421421421379.3M
June 18, 2026128129.5129.5130125.52.82M
June 17, 2026125127.5127.51311241.64M
June 16, 2026129125125129124.52.9M
June 15, 20261311291291311281.39M
June 12, 2026129129.5129.5131.51281.74M
June 11, 2026127.5126.5126.51291261.66M
June 10, 2026133.5129129133.51292.74M
June 09, 2026129132.5132.51361292.89M
June 08, 2026123129129129.51232.71M
June 05, 2026134.5134.5134.5135.5131.52.26M
June 04, 2026135.5133133135.5132.52.22M
June 03, 2026136134.5134.5136.51342.37M
June 02, 2026140.5136136140.5134.54.25M
June 01, 2026146141141147.5139.56.79M
May 29, 2026139143143145.51397.35M
May 28, 2026135135135138134.52.88M
May 27, 2026137.5135135138134.52.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved