131.50
-6(-4.36%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 137.5 | 131.5 | 131.5 | 137.5 | 131 | 4.67M |
| November 06, 2025 | 140.5 | 137.5 | 137.5 | 140.5 | 133 | 8.78M |
| November 05, 2025 | 135 | 138.5 | 138.5 | 139 | 133 | 22.96M |
| November 04, 2025 | 133 | 140.5 | 140.5 | 141 | 132.5 | 28.03M |
| November 03, 2025 | 117 | 128.5 | 128.5 | 128.5 | 116.5 | 3.71M |
| October 31, 2025 | 120 | 117 | 117 | 122 | 115 | 5.01M |
| October 30, 2025 | 123.5 | 120.5 | 120.5 | 124 | 117.5 | 7.09M |
| October 29, 2025 | 122 | 125.5 | 125.5 | 125.5 | 122 | 1.22M |
| October 28, 2025 | 123.5 | 121.5 | 121.5 | 123.5 | 119 | 834,276 |
| October 27, 2025 | 123 | 122.5 | 122.5 | 123 | 115.5 | 1.45M |
| October 23, 2025 | 125 | 121 | 121 | 125 | 117 | 2.23M |
| October 22, 2025 | 129 | 126.5 | 126.5 | 129 | 126.5 | 608,225 |
| October 21, 2025 | 128 | 126 | 126 | 128 | 125.5 | 1.36M |
| October 20, 2025 | 133.5 | 128 | 128 | 133.5 | 127.5 | 1.59M |
| October 17, 2025 | 136.5 | 133 | 133 | 136.5 | 133 | 1.02M |
| October 16, 2025 | 134 | 138.5 | 138.5 | 140 | 133.5 | 1.43M |
| October 15, 2025 | 135 | 133 | 133 | 135 | 132 | 1.57M |
| October 14, 2025 | 146 | 136 | 136 | 146 | 136 | 15.52M |
| October 13, 2025 | 135 | 148 | 148 | 154 | 132.5 | 23.73M |
| October 09, 2025 | 138 | 141 | 141 | 143 | 134.5 | 10.53M |
| October 08, 2025 | 150 | 140.5 | 140.5 | 150.5 | 140 | 13.66M |
| October 07, 2025 | 156 | 152 | 152 | 156.5 | 145.5 | 15.86M |
| October 03, 2025 | 150 | 156 | 156 | 156 | 150 | 2.95M |
| October 02, 2025 | 150 | 148.5 | 148.5 | 150 | 147 | 891,091 |
| October 01, 2025 | 148.5 | 150 | 150 | 153.5 | 148.5 | 1.38M |
| September 30, 2025 | 142 | 148 | 148 | 148 | 138.5 | 1.06M |
| September 26, 2025 | 147.5 | 140 | 140 | 147.5 | 138 | 1.94M |
| September 25, 2025 | 150 | 143.5 | 143.5 | 150 | 143.5 | 1.1M |
| September 24, 2025 | 148.5 | 147.5 | 147.5 | 148.5 | 145 | 1.1M |
| September 23, 2025 | 151 | 148.5 | 148.5 | 151 | 147 | 1.43M |
| September 22, 2025 | 140 | 153.5 | 153.5 | 154 | 140 | 5.31M |
| September 19, 2025 | 145 | 140 | 140 | 145 | 140 | 3.97M |
| September 18, 2025 | 155.5 | 144.5 | 144.5 | 156.5 | 141.5 | 26.06M |
| September 17, 2025 | 152.5 | 153.5 | 153.5 | 155 | 145 | 17.2M |
| September 16, 2025 | 155 | 154 | 154 | 157.5 | 150.5 | 15.84M |
| September 15, 2025 | 163 | 151.5 | 151.5 | 171 | 150.5 | 32.67M |
| September 12, 2025 | 184 | 165.5 | 165.5 | 187 | 162 | 35.42M |
| September 11, 2025 | 191 | 178.5 | 178.5 | 191 | 177 | 3.21M |
| September 10, 2025 | 182 | 188 | 188 | 190 | 182 | 4.42M |
| September 09, 2025 | 175.5 | 180 | 180 | 180 | 175.5 | 1.79M |
| September 08, 2025 | 182 | 180 | 180 | 182 | 175.5 | 2.43M |
| September 05, 2025 | 173.5 | 177 | 177 | 177 | 168.5 | 1.95M |
| September 04, 2025 | 177 | 171 | 171 | 177.5 | 168 | 3.03M |
| September 03, 2025 | 162.5 | 174 | 174 | 174 | 162.5 | 3.76M |
| September 02, 2025 | 162 | 158.5 | 158.5 | 162 | 154 | 3.52M |
| September 01, 2025 | 173 | 159.5 | 159.5 | 173 | 155 | 4.34M |
| August 29, 2025 | 170 | 170 | 170 | 175 | 165 | 4.96M |
| August 28, 2025 | 179 | 173 | 173 | 184 | 171 | 71.87M |
| August 27, 2025 | 170 | 177 | 177 | 177 | 165 | 41.64M |
| August 26, 2025 | 158 | 161 | 161 | 161 | 156.5 | 12.56M |
| August 25, 2025 | 137.5 | 146.5 | 146.5 | 146.5 | 137 | 22.33M |
| August 22, 2025 | 135 | 133.5 | 133.5 | 141 | 129 | 38.45M |
| August 21, 2025 | 128 | 128.5 | 128.5 | 132 | 124.5 | 3.83M |
| August 20, 2025 | 123.5 | 123 | 123 | 123.5 | 115 | 5.28M |
| August 19, 2025 | 134 | 126 | 126 | 134 | 126 | 2.85M |
| August 18, 2025 | 123 | 131 | 131 | 131 | 123 | 3.42M |
| August 15, 2025 | 113.5 | 119.5 | 119.5 | 120 | 113.5 | 3.04M |
| August 14, 2025 | 111 | 113.5 | 113.5 | 117 | 108 | 4.05M |
| August 13, 2025 | 111 | 109 | 109 | 112 | 107 | 2.7M |
| August 12, 2025 | 109.5 | 110.5 | 110.5 | 112 | 107.5 | 2.49M |