180.00
+3(+1.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 173.5 | 177 | 177 | 177 | 168.5 | 1.95M |
| September 04, 2025 | 177 | 171 | 171 | 177.5 | 168 | 3.03M |
| September 03, 2025 | 162.5 | 174 | 174 | 174 | 162.5 | 3.76M |
| September 02, 2025 | 162 | 158.5 | 158.5 | 162 | 154 | 3.52M |
| September 01, 2025 | 173 | 159.5 | 159.5 | 173 | 155 | 4.34M |
| August 29, 2025 | 170 | 170 | 170 | 175 | 165 | 4.96M |
| August 28, 2025 | 179 | 173 | 173 | 184 | 171 | 71.87M |
| August 27, 2025 | 170 | 177 | 177 | 177 | 165 | 41.64M |
| August 26, 2025 | 158 | 161 | 161 | 161 | 156.5 | 12.56M |
| August 25, 2025 | 137.5 | 146.5 | 146.5 | 146.5 | 137 | 22.33M |
| August 22, 2025 | 135 | 133.5 | 133.5 | 141 | 129 | 38.45M |
| August 21, 2025 | 128 | 128.5 | 128.5 | 132 | 124.5 | 3.83M |
| August 20, 2025 | 123.5 | 123 | 123 | 123.5 | 115 | 5.28M |
| August 19, 2025 | 134 | 126 | 126 | 134 | 126 | 2.85M |
| August 18, 2025 | 123 | 131 | 131 | 131 | 123 | 3.42M |
| August 15, 2025 | 113.5 | 119.5 | 119.5 | 120 | 113.5 | 3.04M |
| August 14, 2025 | 111 | 113.5 | 113.5 | 117 | 108 | 4.05M |
| August 13, 2025 | 111 | 109 | 109 | 112 | 107 | 2.7M |
| August 12, 2025 | 109.5 | 110.5 | 110.5 | 112 | 107.5 | 2.49M |
| August 11, 2025 | 102.5 | 109.5 | 109.5 | 110.5 | 102.5 | 3.71M |
| August 08, 2025 | 104.5 | 101 | 101 | 104.5 | 99.7 | 6.87M |
| August 07, 2025 | 112 | 105 | 105 | 112 | 105 | 8.99M |
| August 06, 2025 | 103.5 | 111 | 111 | 111.5 | 101 | 9.88M |
| August 05, 2025 | 103 | 102 | 102 | 103.5 | 98.5 | 8.22M |
| August 04, 2025 | 98.5 | 102 | 102 | 103.5 | 97.7 | 11.36M |
| August 01, 2025 | 93.2 | 97.1 | 97.1 | 97.8 | 93.2 | 10.1M |
| July 31, 2025 | 97.6 | 95.6 | 95.6 | 99.2 | 94.7 | 79.54M |
| July 30, 2025 | 89.2 | 95.3 | 95.3 | 95.3 | 88.9 | 117.22M |
| July 29, 2025 | 83.6 | 86.7 | 86.7 | 86.7 | 81 | 54.79M |
| July 28, 2025 | 78 | 78.9 | 78.9 | 79.3 | 74 | 81.52M |
| July 25, 2025 | 70 | 76.4 | 76.4 | 76.4 | 69.6 | 59.48M |
| July 24, 2025 | 70.7 | 69.5 | 69.5 | 75.1 | 69.1 | 54.66M |
| July 23, 2025 | 62.5 | 68.4 | 68.4 | 68.4 | 62.2 | 11.9M |
| July 22, 2025 | 64.8 | 62.2 | 62.2 | 65.2 | 62 | 4.01M |
| July 21, 2025 | 64.5 | 64.5 | 64.5 | 65.8 | 63.9 | 4.43M |
| July 18, 2025 | 63.5 | 64.6 | 64.6 | 64.7 | 62.5 | 2.97M |
| July 17, 2025 | 63.5 | 63.5 | 63.5 | 64.2 | 63.5 | 1.73M |
| July 16, 2025 | 64.7 | 63.6 | 63.6 | 65.1 | 63.5 | 2.82M |
| July 15, 2025 | 64.2 | 65 | 65 | 65.6 | 63.9 | 4.24M |
| July 14, 2025 | 65.4 | 64.2 | 64.2 | 66.6 | 63.5 | 6.24M |
| July 11, 2025 | 63.6 | 64.5 | 64.5 | 65.5 | 63.3 | 6.55M |
| July 10, 2025 | 63.4 | 63 | 63 | 64.1 | 62.9 | 1.92M |
| July 09, 2025 | 64 | 63.4 | 63.4 | 64.2 | 63 | 2.57M |
| July 08, 2025 | 62.8 | 63.8 | 63.8 | 64.2 | 61.2 | 6.08M |
| July 07, 2025 | 64.5 | 62.9 | 62.9 | 64.5 | 62 | 8.8M |
| July 04, 2025 | 60.7 | 60.1 | 60.1 | 62 | 60 | 1.65M |
| July 03, 2025 | 60.5 | 60.9 | 60.9 | 61.1 | 60.3 | 1.15M |
| July 02, 2025 | 59.6 | 60.3 | 60.3 | 60.4 | 59.6 | 696,693 |
| July 01, 2025 | 59.7 | 59.6 | 59.6 | 60.1 | 59.5 | 850,666 |
| June 30, 2025 | 60.7 | 59.6 | 59.6 | 60.8 | 59.6 | 1.4M |
| June 27, 2025 | 60.8 | 60.7 | 60.7 | 61.2 | 60.5 | 1.19M |
| June 26, 2025 | 61 | 60.7 | 60.7 | 61.4 | 60.5 | 1.59M |
| June 25, 2025 | 61.1 | 60.6 | 60.6 | 61.5 | 60.5 | 2.56M |
| June 24, 2025 | 61.6 | 61.6 | 61.6 | 61.8 | 60.1 | 6.89M |
| June 23, 2025 | 65.2 | 63 | 63 | 66.5 | 63 | 18.98M |
| June 20, 2025 | 67 | 62.8 | 62.8 | 67.2 | 62.7 | 17.77M |
| June 19, 2025 | 62.1 | 66 | 66 | 68.2 | 62 | 20.85M |
| June 18, 2025 | 63.3 | 62.5 | 62.5 | 63.8 | 62.4 | 2.73M |
| June 17, 2025 | 62.1 | 62.8 | 62.8 | 63.3 | 61.9 | 3.32M |
| June 16, 2025 | 62.4 | 63.1 | 63.1 | 64.7 | 62.4 | 12.08M |