Thunder Tiger Corp. (8033.TW) TAI

153.00

-1(-0.65%)

Updated at January 15 09:20AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026154.5154154160152.58.88M
January 13, 2026157155155157.5151.58.4M
January 12, 2026150156.5156.516214820.48M
January 09, 2026161.515115116615136.95M
January 08, 2026146.5158.5158.5158.5146.520.51M
January 07, 2026147144.5144.51471432.49M
January 06, 2026145.5146146149.51444.13M
January 05, 2026147.5143143148141.54.31M
January 02, 2026145.5145145151144.55.04M
December 31, 2025147.5145145147.5144.54.87M
December 30, 2025157149.5149.5162149.517.69M
December 29, 2025149152.5152.515314814.81M
December 26, 20251451461461461414.72M
December 24, 2025149.5145145152.514512.41M
December 23, 2025143.5149149158141.523.53M
December 22, 2025144.51441441481427.29M
December 19, 2025144144.5144.51451432.46M
December 18, 2025140.51421421421401.31M
December 17, 2025141140140142.5139866,808
December 16, 2025144140140145135.51.98M
December 15, 2025138.5144144144137.53.02M
December 12, 2025138138.5138.5139.51381.16M
December 11, 2025137136.5136.5138.51361.07M
December 10, 2025139135.5135.5140135.51.13M
December 09, 2025135138138138.51342.3M
December 08, 2025136131.5131.51361312.36M
December 05, 2025137.5135.5135.5137.5135955,342
December 04, 2025135.5138138138.5135.51.83M
December 03, 2025137.5135.5135.5138.513310.13M
December 02, 2025142.5139.5139.5144.51397.54M
December 01, 2025142145.5145.5147135.519.5M
November 28, 2025141.5140.5140.5143.513513.73M
November 27, 2025150.5141141151.514044.26M
November 26, 2025140.5143.5143.5143.5140.56.42M
November 25, 2025125.5130.5130.5133123.524.2M
November 24, 2025114.51221221221133.85M
November 21, 2025113111111118110.55.24M
November 20, 2025114.51151151161122.94M
November 19, 2025110.5113.5113.5114109.53.31M
November 18, 2025113.5110.5110.5116.51104.09M
November 17, 2025118113.5113.5118.51134.41M
November 14, 2025118119.5119.51261176.2M
November 13, 2025122120.5120.51231192.89M
November 12, 2025121.5123123124.5119.53.39M
November 11, 2025123120.5120.5126.5120.55.45M
November 10, 2025132122122132.51217.5M
November 07, 2025137.5131.5131.5137.51314.67M
November 06, 2025140.5137.5137.5140.51338.78M
November 05, 2025135138.5138.513913322.96M
November 04, 2025133140.5140.5141132.528.03M
November 03, 2025117128.5128.5128.5116.53.71M
October 31, 20251201171171221155.01M
October 30, 2025123.5120.5120.5124117.57.09M
October 29, 2025122125.5125.5125.51221.22M
October 28, 2025123.5121.5121.5123.5119834,276
October 27, 2025123122.5122.5123115.51.45M
October 23, 20251251211211251172.23M
October 22, 2025129126.5126.5129126.5608,225
October 21, 2025128126126128125.51.36M
October 20, 2025133.5128128133.5127.51.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved