Thunder Tiger Corp. (8033.TW) TAI

Currency In TWD

8033.TW Historical Return

If you invested 1000 NT$ in Thunder Tiger Corp. (8033.TW) 10 years ago, it would be worth 15,459.46 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,511.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,186.72 NT$. This corresponds to total returns of 1,445.95%, 751.19%, 18.67%, respectively, with annualized returns of 31.48%, 53.43%, 18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8033.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	141	140	140	145.5	137.5	1.75M
November 09, 2026	135	139	139	140	134.5	1.78M
November 06, 2026	123.5	130	130	131	123.5	4.37M
November 05, 2026	146.5	137	137	149.5	137	2.15M
November 04, 2026	147	146.5	146.5	148.5	140	2.13M
November 03, 2026	152	147	147	154	145	2.06M
November 02, 2026	153	154	154	155.5	151.5	1.32M
October 30, 2026	158	156.5	156.5	161	152.5	2.86M
October 29, 2026	163	161	161	163	158.5	3.16M
October 28, 2026	161	158.5	158.5	162.5	156.5	1.02M
October 27, 2026	160	158	158	161.5	157	943,251
October 22, 2026	164	158	158	164.5	158	1.13M
October 21, 2026	162	163	163	164	161	978,869
October 20, 2026	159	160	160	165.5	159	1.46M
October 19, 2026	159	161	161	161	156	1.75M
October 16, 2026	160.5	164	164	167	160.5	1.43M
October 15, 2026	164.5	158	158	165.5	157.5	2.65M
October 14, 2026	165	166.5	166.5	168.5	165	1.07M
October 13, 2026	168.5	164.5	164.5	170	164	2.31M
October 12, 2026	170	168	168	172	168	1.64M
October 08, 2026	172	170.5	170.5	172.5	170	1.48M
October 07, 2026	175	174	174	178	173.5	2.69M
October 06, 2026	175	173.5	173.5	177	172.5	1.61M
October 05, 2026	176	173	173	176	172	1.98M
October 02, 2026	175.5	175	175	176.5	172.5	1.82M
October 01, 2026	173	175.5	175.5	176	173	1.71M
September 30, 2026	170	174.5	174.5	176.5	169.5	2.44M
September 29, 2026	168.5	169	169	173	168.5	1.55M
September 24, 2026	169	168.5	168.5	170	167	1.18M
September 23, 2026	172	168.5	168.5	172	168	1.44M
September 22, 2026	172.5	169.5	169.5	172.5	169.5	1.55M
September 21, 2026	175	171	171	176	170.5	1.86M
September 20, 2026	170	180	180	184.5	169	345,386
September 18, 2026	170	172.5	172.5	172.5	169	1.58M
September 17, 2026	170	168	168	173	168	1.97M
September 16, 2026	165.5	169	169	170	165.5	1.67M
September 15, 2026	171	166.5	166.5	172	166.5	2.42M
September 11, 2026	171	172.5	172.5	182	170	8.65M
September 10, 2026	174.5	171.5	171.5	174.5	170.5	1.72M
September 09, 2026	175	174.5	174.5	176	173.5	1.37M
September 08, 2026	179	174.5	174.5	180.5	173.5	2.06M
September 07, 2026	177.5	177	177	178	173.5	2.35M
September 04, 2026	176.5	176	176	177.5	171.5	2.86M
September 03, 2026	183	173	173	184.5	172.5	5.45M
September 02, 2026	185	181	181	188.5	181	4.27M
September 01, 2026	187	185.5	185.5	187	183	3.2M
August 31, 2026	187.5	187	187	192.5	187	4.72M
August 28, 2026	202	189.5	189.5	205.5	183.5	25.66M
August 27, 2026	193	199	199	211.5	192	28.04M
August 26, 2026	182	192.5	192.5	196.5	182	10.75M
August 25, 2026	182.5	179	179	186.5	174	5.31M
August 24, 2026	188	185	185	188	184.5	674,994
August 21, 2026	190.5	185.5	185.5	190.5	185	877,518
August 20, 2026	190	187.5	187.5	193.5	186.5	972,529
August 19, 2026	181	185	185	185	176.5	1.15M
August 18, 2026	185	186	186	195	185	2.09M
August 17, 2026	206.5	191.5	191.5	213.5	188	30.41M
August 14, 2026	182	201.5	201.5	201.5	182	16.89M
August 13, 2026	174	183.5	183.5	183.5	173.5	9.36M
August 12, 2026	185	173	173	185	172.5	13.42M