Thunder Tiger Corp. (8033.TW) TAI

Currency In TWD

8033.TW Historical Return

If you invested 1000 NT$ in Thunder Tiger Corp. (8033.TW) 10 years ago, it would be worth 15,736.61 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,306.93 NT$, while 1000 NT$ invested 1 year ago would be worth 2,238.1 NT$. This corresponds to total returns of 1,473.66%, 830.69%, 123.81%, respectively, with annualized returns of 31.71%, 56.19%, 123.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8033.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	137	142	142	142	137	9.3M
June 18, 2026	128	129.5	129.5	130	125.5	2.82M
June 17, 2026	125	127.5	127.5	131	124	1.64M
June 16, 2026	129	125	125	129	124.5	2.9M
June 15, 2026	131	129	129	131	128	1.39M
June 12, 2026	129	129.5	129.5	131.5	128	1.74M
June 11, 2026	127.5	126.5	126.5	129	126	1.66M
June 10, 2026	133.5	129	129	133.5	129	2.74M
June 09, 2026	129	132.5	132.5	136	129	2.89M
June 08, 2026	123	129	129	129.5	123	2.71M
June 05, 2026	134.5	134.5	134.5	135.5	131.5	2.26M
June 04, 2026	135.5	133	133	135.5	132.5	2.22M
June 03, 2026	136	134.5	134.5	136.5	134	2.37M
June 02, 2026	140.5	136	136	140.5	134.5	4.25M
June 01, 2026	146	141	141	147.5	139.5	6.79M
May 29, 2026	139	143	143	145.5	139	7.35M
May 28, 2026	135	135	135	138	134.5	2.88M
May 27, 2026	137.5	135	135	138	134.5	2.94M
May 26, 2026	139.5	136.5	136.5	140.5	135.5	2.26M
May 25, 2026	139	138.5	138.5	141	136.5	3.15M
May 22, 2026	137	138	138	138	135	2.93M
May 21, 2026	134.5	135.5	135.5	137	133	2.68M
May 20, 2026	133.5	133	133	142	132.5	5.45M
May 19, 2026	137.5	132.5	132.5	137.5	131.5	4.49M
May 18, 2026	140.5	137.5	137.5	142.5	137.5	3.18M
May 15, 2026	141.5	140.5	140.5	146	140.5	4.45M
May 14, 2026	139	137.5	137.5	141.5	137.5	3.5M
May 13, 2026	142	140	140	144	139	2.99M
May 12, 2026	144	141.5	141.5	144	139.5	3.61M
May 11, 2026	146.5	144	144	147.5	143.5	11.11M
May 08, 2026	152.5	159	159	164	152.5	12.3M
May 07, 2026	150	151.5	151.5	154	146.5	3.42M
May 06, 2026	155	150.5	150.5	155	149	3.08M
May 05, 2026	153	154	154	157	151	3.82M
May 04, 2026	144.5	153	153	155	144.5	5.12M
April 30, 2026	143	144	144	144.5	142.5	1.44M
April 29, 2026	145	143	143	146	141	2.99M
April 28, 2026	150.5	144.5	144.5	150.5	143.5	5.2M
April 27, 2026	156.5	153	153	156.5	148.5	3.12M
April 24, 2026	158.5	154.5	154.5	159	152	6.79M
April 23, 2026	155.5	159.5	159.5	160	145	10.98M
April 22, 2026	156.5	153.5	153.5	158.5	152.5	5.01M
April 21, 2026	156	151.5	151.5	160	150.5	6.15M
April 20, 2026	150	154.5	154.5	159	148	9.29M
April 17, 2026	146	148	148	151	145.5	5.11M
April 16, 2026	139	145	145	150.5	138	9.72M
April 15, 2026	138	137	137	144.5	136.5	4.21M
April 14, 2026	132	137	137	138.5	130.5	3.9M
April 13, 2026	129.5	130	130	131	129.5	1.16M
April 10, 2026	131.5	130	130	132	128.5	2.09M
April 09, 2026	138	131	131	138	129.5	3.4M
April 08, 2026	135.5	137	137	138.5	135	1.71M
April 07, 2026	136	134	134	136	133	1.31M
April 02, 2026	139	134	134	140	133	2.28M
April 01, 2026	138.5	139	139	139.5	137.5	1.4M
March 31, 2026	144	136	136	144.5	136	2.79M
March 30, 2026	136	144.5	144.5	148	136	4.22M
March 27, 2026	140	138.5	138.5	142.5	136	2.67M
March 26, 2026	148	143	142.5	150	142.5	2.03M
March 25, 2026	148.5	147.5	147.5	149	146	2.25M