Thunder Tiger Corp. (8033.TW) TAI

Currency In TWD

AD

8033.TW Historical Return

If you invested 1000 NT$ in Thunder Tiger Corp. (8033.TW) 10 years ago, it would be worth 18,522.86 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,404.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,249.01 NT$. This corresponds to total returns of 1,752.29%, 740.43%, 24.9%, respectively, with annualized returns of 33.9%, 53.04%, 24.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8033.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026162163163164161978,869
October 20, 2026159160160165.51591.46M
October 19, 20261591611611611561.75M
October 16, 2026160.5164164167160.51.43M
October 15, 2026164.5158158165.5157.52.65M
October 14, 2026165166.5166.5168.51651.07M
October 13, 2026168.5164.5164.51701642.31M
October 12, 20261701681681721681.64M
October 08, 2026172170.5170.5172.51701.48M
October 07, 2026175174174178173.52.69M
October 06, 2026175173.5173.5177172.51.61M
October 05, 20261761731731761721.98M
October 02, 2026175.5175175176.5172.51.82M
October 01, 2026173175.5175.51761731.71M
September 30, 2026170174.5174.5176.5169.52.44M
September 29, 2026168.5169169173168.51.55M
September 24, 2026169168.5168.51701671.18M
September 23, 2026172168.5168.51721681.44M
September 22, 2026172.5169.5169.5172.5169.51.55M
September 21, 2026175171171176170.51.86M
September 20, 2026170180180184.5169345,386
September 18, 2026170172.5172.5172.51691.58M
September 17, 20261701681681731681.97M
September 16, 2026165.5169169170165.51.67M
September 15, 2026171166.5166.5172166.52.42M
September 11, 2026171172.5172.51821708.65M
September 10, 2026174.5171.5171.5174.5170.51.72M
September 09, 2026175174.5174.5176173.51.37M
September 08, 2026179174.5174.5180.5173.52.06M
September 07, 2026177.5177177178173.52.35M
September 04, 2026176.5176176177.5171.52.86M
September 03, 2026183173173184.5172.55.45M
September 02, 2026185181181188.51814.27M
September 01, 2026187185.5185.51871833.2M
August 31, 2026187.5187187192.51874.72M
August 28, 2026202189.5189.5205.5183.525.66M
August 27, 2026193199199211.519228.04M
August 26, 2026182192.5192.5196.518210.75M
August 25, 2026182.5179179186.51745.31M
August 24, 2026188185185188184.5674,994
August 21, 2026190.5185.5185.5190.5185877,518
August 20, 2026190187.5187.5193.5186.5972,529
August 19, 2026181185185185176.51.15M
August 18, 20261851861861951852.09M
August 17, 2026206.5191.5191.5213.518830.41M
August 14, 2026182201.5201.5201.518216.89M
August 13, 2026174183.5183.5183.5173.59.36M
August 12, 2026185173173185172.513.42M
August 11, 2026170189189189162.58.79M
August 10, 2026177.5172172182.51706.11M
August 07, 2026190185185190184.5552,407
August 06, 2026187.5190190191184822,216
August 05, 2026190.5189189190.51851.07M
August 04, 2026175.5178.5178.5180175.5890,959
August 03, 2026169.5172.5172.5175.5167.51.03M
July 31, 20261651651651651601.02M
July 30, 20261451501501581451.57M
July 29, 20261751571571751571.64M
July 28, 20261751741741811741.04M
July 27, 2026187186186187172.52.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved