Thunder Tiger Corp. (8033.TW) TAI

137.50

-2.5(-1.79%)

Updated at May 14 01:30PM

Currency In TWD

8033.TW Historical Return

If you invested 1000 NT$ in Thunder Tiger Corp. (8033.TW) 10 years ago, it would be worth 17,903.65 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 10,007.28 NT$, while 1000 NT$ invested 1 year ago would be worth 2,165.35 NT$. This corresponds to total returns of 1,690.36%, 900.73%, 116.54%, respectively, with annualized returns of 33.44%, 58.47%, 116.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8033.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	142	140	140	144	139	2.99M
May 12, 2026	144	141.5	141.5	144	139.5	3.61M
May 11, 2026	146.5	144	144	147.5	143.5	11.11M
May 08, 2026	152.5	159	159	164	152.5	12.3M
May 07, 2026	150	151.5	151.5	154	146.5	3.42M
May 06, 2026	155	150.5	150.5	155	149	3.08M
May 05, 2026	153	154	154	157	151	3.82M
May 04, 2026	144.5	153	153	155	144.5	5.12M
April 30, 2026	143	144	144	144.5	142.5	1.44M
April 29, 2026	145	143	143	146	141	2.99M
April 28, 2026	150.5	144.5	144.5	150.5	143.5	5.2M
April 27, 2026	156.5	153	153	156.5	148.5	3.12M
April 24, 2026	158.5	154.5	154.5	159	152	6.79M
April 23, 2026	155.5	159.5	159.5	160	145	10.98M
April 22, 2026	156.5	153.5	153.5	158.5	152.5	5.01M
April 21, 2026	156	151.5	151.5	160	150.5	6.15M
April 20, 2026	150	154.5	154.5	159	148	9.29M
April 17, 2026	146	148	148	151	145.5	5.11M
April 16, 2026	139	145	145	150.5	138	9.72M
April 15, 2026	138	137	137	144.5	136.5	4.21M
April 14, 2026	132	137	137	138.5	130.5	3.9M
April 13, 2026	129.5	130	130	131	129.5	1.16M
April 10, 2026	131.5	130	130	132	128.5	2.09M
April 09, 2026	138	131	131	138	129.5	3.4M
April 08, 2026	135.5	137	137	138.5	135	1.71M
April 07, 2026	136	134	134	136	133	1.31M
April 02, 2026	139	134	134	140	133	2.28M
April 01, 2026	138.5	139	139	139.5	137.5	1.4M
March 31, 2026	144	136	136	144.5	136	2.79M
March 30, 2026	136	144.5	144.5	148	136	4.22M
March 27, 2026	140	138.5	138.5	142.5	136	2.67M
March 26, 2026	148	143	142.5	150	142.5	2.03M
March 25, 2026	148.5	147.5	147.5	149	146	2.25M
March 24, 2026	152.5	147	147	154	147	3.7M
March 23, 2026	150	152	152	161.5	150	11.77M
March 20, 2026	152	152	152	154	146.5	7.09M
March 19, 2026	149.5	151	151	151	147.5	818,715
March 18, 2026	145	146.5	146.5	146.5	143	644,993
March 17, 2026	145	142	142	145	141	586,132
March 16, 2026	142	143	143	143	141	447,906
March 13, 2026	140	141.5	141.5	143	140	316,554
March 12, 2026	142.5	144.5	144.5	145	141.5	534,244
March 11, 2026	139	143.5	143.5	143.5	139	463,586
March 10, 2026	138.5	138.5	137	139	138	373,733
March 09, 2026	140	136.5	136.5	140	136	1.13M
March 06, 2026	150.5	150.5	150.5	150.5	145	1.14M
March 05, 2026	159	150.5	150.5	162	150.5	8.64M
March 04, 2026	161	156	157	164.5	154.5	294,000
March 03, 2026	159	155.5	155.5	160.5	154.5	5.25M
March 02, 2026	172.5	158	158	174	157	19.3M
February 26, 2026	159	161	161	161	156	3.71M
February 25, 2026	162.5	159	159	163	157	5.37M
February 24, 2026	156	162.5	162.5	164	154.5	9.58M
February 23, 2026	156.5	159	159	162.5	154	16.36M
February 11, 2026	141	148	148	149	140.5	7.44M
February 10, 2026	140	139.5	139.5	140	137	1.75M
February 09, 2026	140	139	139	140.5	135	2.5M
February 06, 2026	136	136.5	136.5	138.5	132.5	3.79M
February 05, 2026	139	136	136	140	136	2.91M
February 04, 2026	138	140	140	142	137.5	2.02M