145.00
-4(-2.68%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 149.5 | 145 | 145 | 152.5 | 145 | 12.41M |
| December 23, 2025 | 143.5 | 149 | 149 | 158 | 141.5 | 23.53M |
| December 22, 2025 | 144.5 | 144 | 144 | 148 | 142 | 7.29M |
| December 19, 2025 | 144 | 144.5 | 144.5 | 145 | 143 | 2.46M |
| December 18, 2025 | 140.5 | 142 | 142 | 142 | 140 | 1.31M |
| December 17, 2025 | 141 | 140 | 140 | 142.5 | 139 | 866,808 |
| December 16, 2025 | 144 | 140 | 140 | 145 | 135.5 | 1.98M |
| December 15, 2025 | 138.5 | 144 | 144 | 144 | 137.5 | 3.02M |
| December 12, 2025 | 138 | 138.5 | 138.5 | 139.5 | 138 | 1.16M |
| December 11, 2025 | 137 | 136.5 | 136.5 | 138.5 | 136 | 1.07M |
| December 10, 2025 | 139 | 135.5 | 135.5 | 140 | 135.5 | 1.13M |
| December 09, 2025 | 135 | 138 | 138 | 138.5 | 134 | 2.3M |
| December 08, 2025 | 136 | 131.5 | 131.5 | 136 | 131 | 2.36M |
| December 05, 2025 | 137.5 | 135.5 | 135.5 | 137.5 | 135 | 955,342 |
| December 04, 2025 | 135.5 | 138 | 138 | 138.5 | 135.5 | 1.83M |
| December 03, 2025 | 137.5 | 135.5 | 135.5 | 138.5 | 133 | 10.13M |
| December 02, 2025 | 142.5 | 139.5 | 139.5 | 144.5 | 139 | 7.54M |
| December 01, 2025 | 142 | 145.5 | 145.5 | 147 | 135.5 | 19.5M |
| November 28, 2025 | 141.5 | 140.5 | 140.5 | 143.5 | 135 | 13.73M |
| November 27, 2025 | 150.5 | 141 | 141 | 151.5 | 140 | 44.26M |
| November 26, 2025 | 140.5 | 143.5 | 143.5 | 143.5 | 140.5 | 6.42M |
| November 25, 2025 | 125.5 | 130.5 | 130.5 | 133 | 123.5 | 24.2M |
| November 24, 2025 | 114.5 | 122 | 122 | 122 | 113 | 3.85M |
| November 21, 2025 | 113 | 111 | 111 | 118 | 110.5 | 5.24M |
| November 20, 2025 | 114.5 | 115 | 115 | 116 | 112 | 2.94M |
| November 19, 2025 | 110.5 | 113.5 | 113.5 | 114 | 109.5 | 3.31M |
| November 18, 2025 | 113.5 | 110.5 | 110.5 | 116.5 | 110 | 4.09M |
| November 17, 2025 | 118 | 113.5 | 113.5 | 118.5 | 113 | 4.41M |
| November 14, 2025 | 118 | 119.5 | 119.5 | 126 | 117 | 6.2M |
| November 13, 2025 | 122 | 120.5 | 120.5 | 123 | 119 | 2.89M |
| November 12, 2025 | 121.5 | 123 | 123 | 124.5 | 119.5 | 3.39M |
| November 11, 2025 | 123 | 120.5 | 120.5 | 126.5 | 120.5 | 5.45M |
| November 10, 2025 | 132 | 122 | 122 | 132.5 | 121 | 7.5M |
| November 07, 2025 | 137.5 | 131.5 | 131.5 | 137.5 | 131 | 4.67M |
| November 06, 2025 | 140.5 | 137.5 | 137.5 | 140.5 | 133 | 8.78M |
| November 05, 2025 | 135 | 138.5 | 138.5 | 139 | 133 | 22.96M |
| November 04, 2025 | 133 | 140.5 | 140.5 | 141 | 132.5 | 28.03M |
| November 03, 2025 | 117 | 128.5 | 128.5 | 128.5 | 116.5 | 3.71M |
| October 31, 2025 | 120 | 117 | 117 | 122 | 115 | 5.01M |
| October 30, 2025 | 123.5 | 120.5 | 120.5 | 124 | 117.5 | 7.09M |
| October 29, 2025 | 122 | 125.5 | 125.5 | 125.5 | 122 | 1.22M |
| October 28, 2025 | 123.5 | 121.5 | 121.5 | 123.5 | 119 | 834,276 |
| October 27, 2025 | 123 | 122.5 | 122.5 | 123 | 115.5 | 1.45M |
| October 23, 2025 | 125 | 121 | 121 | 125 | 117 | 2.23M |
| October 22, 2025 | 129 | 126.5 | 126.5 | 129 | 126.5 | 608,225 |
| October 21, 2025 | 128 | 126 | 126 | 128 | 125.5 | 1.36M |
| October 20, 2025 | 133.5 | 128 | 128 | 133.5 | 127.5 | 1.59M |
| October 17, 2025 | 136.5 | 133 | 133 | 136.5 | 133 | 1.02M |
| October 16, 2025 | 134 | 138.5 | 138.5 | 140 | 133.5 | 1.43M |
| October 15, 2025 | 135 | 133 | 133 | 135 | 132 | 1.57M |
| October 14, 2025 | 146 | 136 | 136 | 146 | 136 | 15.52M |
| October 13, 2025 | 135 | 148 | 148 | 154 | 132.5 | 23.73M |
| October 09, 2025 | 138 | 141 | 141 | 143 | 134.5 | 10.53M |
| October 08, 2025 | 150 | 140.5 | 140.5 | 150.5 | 140 | 13.66M |
| October 07, 2025 | 156 | 152 | 152 | 156.5 | 145.5 | 15.86M |
| October 03, 2025 | 150 | 156 | 156 | 156 | 150 | 2.95M |
| October 02, 2025 | 150 | 148.5 | 148.5 | 150 | 147 | 891,091 |
| October 01, 2025 | 148.5 | 150 | 150 | 153.5 | 148.5 | 1.38M |
| September 30, 2025 | 142 | 148 | 148 | 148 | 138.5 | 1.06M |
| September 26, 2025 | 147.5 | 140 | 140 | 147.5 | 138 | 1.94M |