Thunder Tiger Corp. (8033.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Thunder Tiger Corp. (8033.TW) 10 years ago, it would be worth 19,208.38 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,538.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,617.65 NT$. This corresponds to total returns of 1,820.84%, 1,053.85%, 61.76%, respectively, with annualized returns of 34.36%, 63.05%, 61.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 165 | 165 | 165 | 165 | 160 | 1.02M |
| July 30, 2026 | 145 | 150 | 150 | 158 | 145 | 1.57M |
| July 29, 2026 | 175 | 157 | 157 | 175 | 157 | 1.64M |
| July 28, 2026 | 175 | 174 | 174 | 181 | 174 | 1.04M |
| July 27, 2026 | 187 | 186 | 186 | 187 | 172.5 | 2.1M |
| July 23, 2026 | 200 | 190.5 | 190.5 | 200 | 182.5 | 14.25M |
| July 22, 2026 | 214.5 | 196.5 | 196.5 | 214.5 | 193 | 22M |
| July 21, 2026 | 206.5 | 214 | 214 | 222 | 201 | 21.4M |
| July 20, 2026 | 219 | 204.5 | 204.5 | 237 | 203 | 27.15M |
| July 17, 2026 | 219 | 219 | 219 | 219 | 219 | 3.02M |
| July 16, 2026 | 255 | 243 | 243 | 265 | 243 | 5.59M |
| July 15, 2026 | 264 | 269.5 | 269.5 | 272 | 249 | 5.33M |
| July 14, 2026 | 256 | 264 | 264 | 265.5 | 235 | 9.53M |
| July 13, 2026 | 235 | 249.5 | 249.5 | 249.5 | 235 | 6.25M |
| July 09, 2026 | 225 | 227 | 227 | 239 | 225 | 6.18M |
| July 08, 2026 | 223 | 227.5 | 227.5 | 227.5 | 213 | 7.63M |
| July 07, 2026 | 222 | 207 | 207 | 222 | 200 | 8.13M |
| July 06, 2026 | 217 | 222 | 222 | 224.5 | 215.5 | 9.71M |
| July 03, 2026 | 188 | 204.5 | 204.5 | 204.5 | 188 | 10.95M |
| July 02, 2026 | 185.5 | 186 | 186 | 198 | 179.5 | 52.99M |
| July 01, 2026 | 177 | 186 | 186 | 186 | 175.5 | 25.93M |
| June 30, 2026 | 156 | 169.5 | 169.5 | 169.5 | 153 | 37.01M |
| June 29, 2026 | 146 | 154.5 | 154.5 | 154.5 | 144.5 | 11.56M |
| June 26, 2026 | 139 | 140.5 | 140.5 | 143 | 136.5 | 4.58M |
| June 25, 2026 | 142 | 138.5 | 138.5 | 143.5 | 137.5 | 2.77M |
| June 24, 2026 | 139 | 140 | 140 | 144 | 137.5 | 3.36M |
| June 23, 2026 | 147 | 141 | 141 | 147 | 140 | 9.49M |
| June 22, 2026 | 137 | 142 | 142 | 142 | 137 | 9.3M |
| June 18, 2026 | 128 | 129.5 | 129.5 | 130 | 125.5 | 2.82M |
| June 17, 2026 | 125 | 127.5 | 127.5 | 131 | 124 | 1.64M |
| June 16, 2026 | 129 | 125 | 125 | 129 | 124.5 | 2.9M |
| June 15, 2026 | 131 | 129 | 129 | 131 | 128 | 1.39M |
| June 12, 2026 | 129 | 129.5 | 129.5 | 131.5 | 128 | 1.74M |
| June 11, 2026 | 127.5 | 126.5 | 126.5 | 129 | 126 | 1.66M |
| June 10, 2026 | 133.5 | 129 | 129 | 133.5 | 129 | 2.74M |
| June 09, 2026 | 129 | 132.5 | 132.5 | 136 | 129 | 2.89M |
| June 08, 2026 | 123 | 129 | 129 | 129.5 | 123 | 2.71M |
| June 05, 2026 | 134.5 | 134.5 | 134.5 | 135.5 | 131.5 | 2.26M |
| June 04, 2026 | 135.5 | 133 | 133 | 135.5 | 132.5 | 2.22M |
| June 03, 2026 | 136 | 134.5 | 134.5 | 136.5 | 134 | 2.37M |
| June 02, 2026 | 140.5 | 136 | 136 | 140.5 | 134.5 | 4.25M |
| June 01, 2026 | 146 | 141 | 141 | 147.5 | 139.5 | 6.79M |
| May 29, 2026 | 139 | 143 | 143 | 145.5 | 139 | 7.35M |
| May 28, 2026 | 135 | 135 | 135 | 138 | 134.5 | 2.88M |
| May 27, 2026 | 137.5 | 135 | 135 | 138 | 134.5 | 2.94M |
| May 26, 2026 | 139.5 | 136.5 | 136.5 | 140.5 | 135.5 | 2.26M |
| May 25, 2026 | 139 | 138.5 | 138.5 | 141 | 136.5 | 3.15M |
| May 22, 2026 | 137 | 138 | 138 | 138 | 135 | 2.93M |
| May 21, 2026 | 134.5 | 135.5 | 135.5 | 137 | 133 | 2.68M |
| May 20, 2026 | 133.5 | 133 | 133 | 142 | 132.5 | 5.45M |
| May 19, 2026 | 137.5 | 132.5 | 132.5 | 137.5 | 131.5 | 4.49M |
| May 18, 2026 | 140.5 | 137.5 | 137.5 | 142.5 | 137.5 | 3.18M |
| May 15, 2026 | 141.5 | 140.5 | 140.5 | 146 | 140.5 | 4.45M |
| May 14, 2026 | 139 | 137.5 | 137.5 | 141.5 | 137.5 | 3.5M |
| May 13, 2026 | 142 | 140 | 140 | 144 | 139 | 2.99M |
| May 12, 2026 | 144 | 141.5 | 141.5 | 144 | 139.5 | 3.61M |
| May 11, 2026 | 146.5 | 144 | 144 | 147.5 | 143.5 | 11.11M |
| May 08, 2026 | 152.5 | 159 | 159 | 164 | 152.5 | 12.3M |
| May 07, 2026 | 150 | 151.5 | 151.5 | 154 | 146.5 | 3.42M |
| May 06, 2026 | 155 | 150.5 | 150.5 | 155 | 149 | 3.08M |