Thunder Tiger Corp. (8033.TW) TAI

121.50

-0.5(-0.41%)

Updated at November 11 12:43PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025137.5131.5131.5137.51314.67M
November 06, 2025140.5137.5137.5140.51338.78M
November 05, 2025135138.5138.513913322.96M
November 04, 2025133140.5140.5141132.528.03M
November 03, 2025117128.5128.5128.5116.53.71M
October 31, 20251201171171221155.01M
October 30, 2025123.5120.5120.5124117.57.09M
October 29, 2025122125.5125.5125.51221.22M
October 28, 2025123.5121.5121.5123.5119834,276
October 27, 2025123122.5122.5123115.51.45M
October 23, 20251251211211251172.23M
October 22, 2025129126.5126.5129126.5608,225
October 21, 2025128126126128125.51.36M
October 20, 2025133.5128128133.5127.51.59M
October 17, 2025136.5133133136.51331.02M
October 16, 2025134138.5138.5140133.51.43M
October 15, 20251351331331351321.57M
October 14, 202514613613614613615.52M
October 13, 2025135148148154132.523.73M
October 09, 2025138141141143134.510.53M
October 08, 2025150140.5140.5150.514013.66M
October 07, 2025156152152156.5145.515.86M
October 03, 20251501561561561502.95M
October 02, 2025150148.5148.5150147891,091
October 01, 2025148.5150150153.5148.51.38M
September 30, 2025142148148148138.51.06M
September 26, 2025147.5140140147.51381.94M
September 25, 2025150143.5143.5150143.51.1M
September 24, 2025148.5147.5147.5148.51451.1M
September 23, 2025151148.5148.51511471.43M
September 22, 2025140153.5153.51541405.31M
September 19, 20251451401401451403.97M
September 18, 2025155.5144.5144.5156.5141.526.06M
September 17, 2025152.5153.5153.515514517.2M
September 16, 2025155154154157.5150.515.84M
September 15, 2025163151.5151.5171150.532.67M
September 12, 2025184165.5165.518716235.42M
September 11, 2025191178.5178.51911773.21M
September 10, 20251821881881901824.42M
September 09, 2025175.5180180180175.51.79M
September 08, 2025182180180182175.52.43M
September 05, 2025173.5177177177168.51.95M
September 04, 2025177171171177.51683.03M
September 03, 2025162.5174174174162.53.76M
September 02, 2025162158.5158.51621543.52M
September 01, 2025173159.5159.51731554.34M
August 29, 20251701701701751654.96M
August 28, 202517917317318417171.87M
August 27, 202517017717717716541.64M
August 26, 2025158161161161156.512.56M
August 25, 2025137.5146.5146.5146.513722.33M
August 22, 2025135133.5133.514112938.45M
August 21, 2025128128.5128.5132124.53.83M
August 20, 2025123.5123123123.51155.28M
August 19, 20251341261261341262.85M
August 18, 20251231311311311233.42M
August 15, 2025113.5119.5119.5120113.53.04M
August 14, 2025111113.5113.51171084.05M
August 13, 20251111091091121072.7M
August 12, 2025109.5110.5110.5112107.52.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved