Thunder Tiger Corp. (8033.TW) TAI

126.50

-4.5(-3.44%)

Updated at August 19 12:17PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251231311311311233.42M
August 15, 2025113.5119.5119.5120113.53.04M
August 14, 2025111113.5113.51171084.05M
August 13, 20251111091091121072.7M
August 12, 2025109.5110.5110.5112107.52.49M
August 11, 2025102.5109.5109.5110.5102.53.71M
August 08, 2025104.5101101104.599.76.87M
August 07, 20251121051051121058.99M
August 06, 2025103.5111111111.51019.88M
August 05, 2025103102102103.598.58.22M
August 04, 202598.5102102103.597.711.36M
August 01, 202593.297.197.197.893.210.1M
July 31, 202597.695.695.699.294.779.54M
July 30, 202589.295.395.395.388.9117.22M
July 29, 202583.686.786.786.78154.79M
July 28, 20257878.978.979.37481.52M
July 25, 20257076.476.476.469.659.48M
July 24, 202570.769.569.575.169.154.66M
July 23, 202562.568.468.468.462.211.9M
July 22, 202564.862.262.265.2624.01M
July 21, 202564.564.564.565.863.94.43M
July 18, 202563.564.664.664.762.52.97M
July 17, 202563.563.563.564.263.51.73M
July 16, 202564.763.663.665.163.52.82M
July 15, 202564.2656565.663.94.24M
July 14, 202565.464.264.266.663.56.24M
July 11, 202563.664.564.565.563.36.55M
July 10, 202563.4636364.162.91.92M
July 09, 20256463.463.464.2632.57M
July 08, 202562.863.863.864.261.26.08M
July 07, 202564.562.962.964.5628.8M
July 04, 202560.760.160.162601.65M
July 03, 202560.560.960.961.160.31.15M
July 02, 202559.660.360.360.459.6696,693
July 01, 202559.759.659.660.159.5850,666
June 30, 202560.759.659.660.859.61.4M
June 27, 202560.860.760.761.260.51.19M
June 26, 20256160.760.761.460.51.59M
June 25, 202561.160.660.661.560.52.56M
June 24, 202561.661.661.661.860.16.89M
June 23, 202565.2636366.56318.98M
June 20, 20256762.862.867.262.717.77M
June 19, 202562.1666668.26220.85M
June 18, 202563.362.562.563.862.42.73M
June 17, 202562.162.862.863.361.93.32M
June 16, 202562.463.163.164.762.412.08M
June 13, 202564.161.361.364.961.310.16M
June 12, 202561.460.460.461.660.31.71M
June 11, 202562.361.461.462.661.11.77M
June 10, 202562.6626262.661.41.83M
June 09, 202560.261.961.962.6603.71M
June 06, 20256060606259.83.76M
June 05, 20256059.359.360.159.21.25M
June 04, 202559.960606059.11.86M
June 03, 202559.358.558.559.558.51.63M
June 02, 202557.859.559.560.657.45.17M
May 29, 202558.257.657.658.257.5881,646
May 28, 202558.757.757.759.157.6953,602
May 27, 202558.658.458.459.3581.41M
May 26, 202558.658.758.759.458.41.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved