Thunder Tiger Corp. (8033.TW) TAI

Currency In TWD

AD

8033.TW Historical Return

If you invested 1000 NT$ in Thunder Tiger Corp. (8033.TW) 10 years ago, it would be worth 27,357.46 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 17,326.39 NT$, while 1000 NT$ invested 1 year ago would be worth 3,886.29 NT$. This corresponds to total returns of 2,635.75%, 1,632.64%, 288.63%, respectively, with annualized returns of 39.2%, 76.85%, 288.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8033.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20262252272272392256.18M
July 08, 2026223227.5227.5227.52137.63M
July 07, 20262222072072222008.13M
July 06, 2026217222222224.5215.59.71M
July 03, 2026188204.5204.5204.518810.95M
July 02, 2026185.5186186198179.552.99M
July 01, 2026177186186186175.525.93M
June 30, 2026156169.5169.5169.515337.01M
June 29, 2026146154.5154.5154.5144.511.56M
June 26, 2026139140.5140.5143136.54.58M
June 25, 2026142138.5138.5143.5137.52.77M
June 24, 2026139140140144137.53.36M
June 23, 20261471411411471409.49M
June 22, 20261371421421421379.3M
June 18, 2026128129.5129.5130125.52.82M
June 17, 2026125127.5127.51311241.64M
June 16, 2026129125125129124.52.9M
June 15, 20261311291291311281.39M
June 12, 2026129129.5129.5131.51281.74M
June 11, 2026127.5126.5126.51291261.66M
June 10, 2026133.5129129133.51292.74M
June 09, 2026129132.5132.51361292.89M
June 08, 2026123129129129.51232.71M
June 05, 2026134.5134.5134.5135.5131.52.26M
June 04, 2026135.5133133135.5132.52.22M
June 03, 2026136134.5134.5136.51342.37M
June 02, 2026140.5136136140.5134.54.25M
June 01, 2026146141141147.5139.56.79M
May 29, 2026139143143145.51397.35M
May 28, 2026135135135138134.52.88M
May 27, 2026137.5135135138134.52.94M
May 26, 2026139.5136.5136.5140.5135.52.26M
May 25, 2026139138.5138.5141136.53.15M
May 22, 20261371381381381352.93M
May 21, 2026134.5135.5135.51371332.68M
May 20, 2026133.5133133142132.55.45M
May 19, 2026137.5132.5132.5137.5131.54.49M
May 18, 2026140.5137.5137.5142.5137.53.18M
May 15, 2026141.5140.5140.5146140.54.45M
May 14, 2026139137.5137.5141.5137.53.5M
May 13, 20261421401401441392.99M
May 12, 2026144141.5141.5144139.53.61M
May 11, 2026146.5144144147.5143.511.11M
May 08, 2026152.5159159164152.512.3M
May 07, 2026150151.5151.5154146.53.42M
May 06, 2026155150.5150.51551493.08M
May 05, 20261531541541571513.82M
May 04, 2026144.5153153155144.55.12M
April 30, 2026143144144144.5142.51.44M
April 29, 20261451431431461412.99M
April 28, 2026150.5144.5144.5150.5143.55.2M
April 27, 2026156.5153153156.5148.53.12M
April 24, 2026158.5154.5154.51591526.79M
April 23, 2026155.5159.5159.516014510.98M
April 22, 2026156.5153.5153.5158.5152.55.01M
April 21, 2026156151.5151.5160150.56.15M
April 20, 2026150154.5154.51591489.29M
April 17, 2026146148148151145.55.11M
April 16, 2026139145145150.51389.72M
April 15, 2026138137137144.5136.54.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved