Thunder Tiger Corp. (8033.TW) TAI

145.50

+5.5(+3.93%)

Updated at September 30 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025147.5140140147.51381.94M
September 25, 2025150143.5143.5150143.51.1M
September 24, 2025148.5147.5147.5148.51451.1M
September 23, 2025151148.5148.51511471.43M
September 22, 2025140153.5153.51541405.31M
September 19, 20251451401401451403.97M
September 18, 2025155.5144.5144.5156.5141.526.06M
September 17, 2025152.5153.5153.515514517.2M
September 16, 2025155154154157.5150.515.84M
September 15, 2025163151.5151.5171150.532.67M
September 12, 2025184165.5165.518716235.42M
September 11, 2025191178.5178.51911773.21M
September 10, 20251821881881901824.42M
September 09, 2025175.5180180180175.51.79M
September 08, 2025182180180182175.52.43M
September 05, 2025173.5177177177168.51.95M
September 04, 2025177171171177.51683.03M
September 03, 2025162.5174174174162.53.76M
September 02, 2025162158.5158.51621543.52M
September 01, 2025173159.5159.51731554.34M
August 29, 20251701701701751654.96M
August 28, 202517917317318417171.87M
August 27, 202517017717717716541.64M
August 26, 2025158161161161156.512.56M
August 25, 2025137.5146.5146.5146.513722.33M
August 22, 2025135133.5133.514112938.45M
August 21, 2025128128.5128.5132124.53.83M
August 20, 2025123.5123123123.51155.28M
August 19, 20251341261261341262.85M
August 18, 20251231311311311233.42M
August 15, 2025113.5119.5119.5120113.53.04M
August 14, 2025111113.5113.51171084.05M
August 13, 20251111091091121072.7M
August 12, 2025109.5110.5110.5112107.52.49M
August 11, 2025102.5109.5109.5110.5102.53.71M
August 08, 2025104.5101101104.599.76.87M
August 07, 20251121051051121058.99M
August 06, 2025103.5111111111.51019.88M
August 05, 2025103102102103.598.58.22M
August 04, 202598.5102102103.597.711.36M
August 01, 202593.297.197.197.893.210.1M
July 31, 202597.695.695.699.294.779.54M
July 30, 202589.295.395.395.388.9117.22M
July 29, 202583.686.786.786.78154.79M
July 28, 20257878.978.979.37481.52M
July 25, 20257076.476.476.469.659.48M
July 24, 202570.769.569.575.169.154.66M
July 23, 202562.568.468.468.462.211.9M
July 22, 202564.862.262.265.2624.01M
July 21, 202564.564.564.565.863.94.43M
July 18, 202563.564.664.664.762.52.97M
July 17, 202563.563.563.564.263.51.73M
July 16, 202564.763.663.665.163.52.82M
July 15, 202564.2656565.663.94.24M
July 14, 202565.464.264.266.663.56.24M
July 11, 202563.664.564.565.563.36.55M
July 10, 202563.4636364.162.91.92M
July 09, 20256463.463.464.2632.57M
July 08, 202562.863.863.864.261.26.08M
July 07, 202564.562.962.964.5628.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved