Tokyo Electron Limited (8035.T) JPX

31,180.00

-230(-0.73%)

Updated at October 21 11:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530,24030,08030,08030,50029,9553.59M
October 16, 202529,66530,25030,25030,42029,6504.97M
October 15, 202528,02529,07029,07029,62027,9305.09M
October 14, 202528,78028,44028,44029,64528,2355.96M
October 10, 202530,00029,28029,28030,11029,0904.9M
October 09, 202530,00029,70029,70030,14029,1904.89M
October 08, 202529,39029,25529,25529,96029,1305.73M
October 07, 202531,16030,09030,09031,52030,0806.96M
October 06, 202528,90030,57030,57030,89028,61510.59M
October 03, 202528,39528,49028,49028,82028,1456.69M
October 02, 202526,95027,84527,84527,92026,9008.13M
October 01, 202526,20525,81025,81026,40025,7754M
September 30, 202526,80026,36026,36026,93526,3103.78M
September 29, 202525,91026,50526,50526,69025,8754.13M
September 26, 202527,22026,54526,54527,34026,5156.08M
September 25, 202526,75527,72027,72028,05026,7257.84M
September 24, 202526,10027,25527,25527,32026,0357.67M
September 22, 202525,79026,60026,60027,15025,5509.06M
September 19, 202526,60025,61025,61026,60024,23512.2M
September 18, 202524,30025,45525,45525,86524,16510.52M
September 17, 202523,50024,25024,25024,55523,45510.52M
September 16, 202523,03523,01523,01523,32022,76010.3M
September 12, 202522,00022,58522,58522,60521,8309.5M
September 11, 202521,20021,40521,40521,46021,1103.86M
September 10, 202521,09521,15021,15021,26520,9803.06M
September 09, 202521,06521,02021,02021,39020,8804.81M
September 08, 202520,48020,60020,60020,79520,3553.3M
September 05, 202520,18020,24020,24020,31020,0402.54M
September 04, 202519,99020,08520,08520,14019,9552.12M
September 03, 202520,06519,94519,94520,13019,8704.3M
September 02, 202520,41020,33520,33520,54020,2702.23M
September 01, 202520,29520,28520,28520,39520,0103.33M
August 29, 202520,65020,66520,66520,73020,3003.2M
August 28, 202520,22020,75020,75020,78520,1953.91M
August 27, 202520,38020,33520,33520,44520,1602.48M
August 26, 202520,12020,24520,24520,35520,0903.9M
August 25, 202520,14020,22520,22520,37520,0753.87M
August 22, 202520,44020,09520,09520,56020,0054.37M
August 21, 202520,45020,42020,42020,64520,3854.18M
August 20, 202521,08020,92520,92521,19520,7803.22M
August 19, 202521,23021,22021,22021,50021,1602.87M
August 18, 202521,43021,04521,04521,49021,0453.52M
August 15, 202521,03021,50521,50521,58021,0303.95M
August 14, 202521,49521,25521,25521,54021,1204.4M
August 13, 202521,70521,69021,69022,08021,5105.52M
August 12, 202521,40021,52021,52021,79021,2555.26M
August 08, 202521,04021,29021,29021,53520,8905.28M
August 07, 202520,55021,02021,02021,12520,3807.76M
August 06, 202521,75021,55021,55021,91521,4206.14M
August 05, 202522,50022,39522,39522,63022,1604.9M
August 04, 202521,47022,48522,48522,57021,4207.84M
August 01, 202522,33022,40522,40522,85022,33014.27M
July 31, 202527,20027,33027,33027,70026,9803.88M
July 30, 202527,18027,26527,26527,32527,0602.29M
July 29, 202527,20027,00027,00027,36026,9403.11M
July 28, 202527,52527,33027,33027,57526,8503.34M
July 25, 202527,80027,96027,96028,11027,7002.69M
July 24, 202528,41028,02028,02028,43527,8303.73M
July 23, 202527,38028,02028,02028,19027,1854.69M
July 22, 202528,07527,48527,48528,16527,3853.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved