Tokyo Electron Limited (8035.T) JPX

38,340.00

-1410(-3.55%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	38,510	38,340	38,340	39,000	38,300	3.23M
March 12, 2026	40,000	39,750	39,750	40,300	39,330	2.67M
March 11, 2026	40,730	40,530	40,530	41,050	39,950	2.87M
March 10, 2026	40,760	40,120	40,120	41,200	40,050	1.54M
March 09, 2026	38,290	38,920	38,920	39,170	37,600	5.17M
March 06, 2026	41,020	41,790	41,790	42,030	40,830	2.86M
March 05, 2026	42,490	41,720	41,720	43,290	41,420	3.75M
March 04, 2026	41,370	40,480	40,480	42,310	40,120	3.75M
March 03, 2026	43,550	42,600	42,600	43,990	42,330	3.21M
March 02, 2026	42,690	43,530	43,530	43,790	42,650	2.57M
February 27, 2026	43,210	44,010	44,010	44,300	43,100	3.68M
February 26, 2026	46,600	45,310	45,310	46,600	44,720	3.58M
February 25, 2026	44,850	46,230	46,230	46,600	44,770	3.53M
February 24, 2026	43,680	44,380	44,380	44,380	43,370	2.45M
February 20, 2026	43,800	43,960	0	44,250	42,960	3.62M
February 19, 2026	44,750	44,630	0	45,450	44,440	3.74M
February 18, 2026	42,580	43,390	0	43,920	42,380	3.57M
February 17, 2026	41,950	42,150	0	42,820	41,590	2.63M
February 16, 2026	41,780	41,380	0	41,830	41,010	2.21M
February 13, 2026	41,270	41,990	0	42,680	41,010	5.38M
February 12, 2026	41,900	41,300	0	42,410	40,730	3.51M
February 10, 2026	41,730	41,500	0	42,370	40,750	4.14M
February 09, 2026	41,580	40,600	0	42,330	40,310	7.68M
February 06, 2026	40,160	41,030	0	41,350	39,820	3.29M
February 05, 2026	40,050	39,990	0	40,720	39,480	2.95M
February 04, 2026	40,580	40,700	0	41,000	39,940	2.43M
February 03, 2026	40,580	41,560	0	41,790	40,180	3.49M
February 02, 2026	40,280	39,660	0	41,370	39,620	3.57M
January 30, 2026	41,020	41,310	0	41,940	40,770	3.51M
January 29, 2026	44,410	41,330	0	44,430	41,090	4.69M
January 28, 2026	42,790	43,800	0	44,610	42,290	4.18M
January 27, 2026	41,390	42,130	0	42,200	40,980	2.71M
January 26, 2026	41,020	41,090	0	42,320	40,830	2.88M
January 23, 2026	42,310	41,720	0	42,540	41,530	3.13M
January 22, 2026	42,820	42,500	0	43,330	42,110	4.24M
January 21, 2026	40,220	41,210	0	41,560	40,220	3.64M
January 20, 2026	41,740	41,080	0	41,920	40,610	2.66M
January 19, 2026	42,020	42,180	0	42,430	41,660	2.72M
January 16, 2026	43,000	42,150	0	43,010	41,600	4.46M
January 15, 2026	41,000	42,590	0	43,000	40,670	4.89M
January 14, 2026	41,460	42,310	0	42,400	41,260	4.2M
January 13, 2026	41,000	41,030	0	41,360	40,010	5.38M
January 09, 2026	37,000	37,910	0	38,200	36,480	4.75M
January 08, 2026	37,180	36,640	0	37,470	36,440	4.02M
January 07, 2026	37,500	38,170	0	38,510	37,390	3.78M
January 06, 2026	37,200	37,350	0	37,600	36,620	3.86M
January 05, 2026	36,080	36,930	0	37,080	35,720	4.53M
December 30, 2025	33,770	34,320	0	34,500	33,760	1.7M
December 29, 2025	34,600	34,230	0	34,670	33,910	1.96M
December 26, 2025	33,820	34,330	0	34,390	33,800	1.93M
December 25, 2025	33,100	33,790	0	33,790	33,090	1.44M
December 24, 2025	33,090	33,220	0	33,860	32,910	2.41M
December 23, 2025	33,170	33,000	0	33,360	32,770	1.72M
December 22, 2025	32,800	33,170	0	33,440	32,470	3.46M
December 19, 2025	30,710	31,200	0	31,380	30,690	2.8M
December 18, 2025	30,220	30,310	0	30,700	30,060	2.88M
December 17, 2025	31,200	31,320	0	31,320	30,700	1.82M
December 16, 2025	31,410	30,970	0	31,450	30,600	2.08M
December 15, 2025	30,800	31,140	0	31,480	30,660	1.99M
December 12, 2025	31,330	31,500	0	32,490	31,330	4.64M