Tokyo Electron Limited (8035.T) JPX

38,420.00

+400(+1.05%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	38,880	38,420	38,420	39,320	38,280	1.83M
April 02, 2026	39,700	38,020	38,020	39,710	37,960	2.73M
April 01, 2026	38,630	39,280	39,280	39,300	38,380	2.54M
March 31, 2026	36,950	37,230	37,230	38,220	36,520	4.04M
March 30, 2026	37,600	38,840	38,840	38,840	37,210	3.6M
March 27, 2026	39,130	39,290	39,290	39,390	38,670	3.65M
March 26, 2026	39,950	40,530	40,530	41,290	39,940	2.75M
March 25, 2026	40,640	40,360	40,360	41,440	40,360	3.09M
March 24, 2026	39,350	39,130	39,130	39,470	38,280	2.27M
March 23, 2026	37,930	38,300	38,300	38,540	37,480	3.39M
March 19, 2026	39,010	39,330	39,330	39,690	38,960	2.66M
March 18, 2026	39,480	40,290	40,290	40,290	39,240	2.01M
March 17, 2026	39,850	38,780	38,780	39,880	38,630	1.93M
March 16, 2026	38,420	39,150	39,150	39,150	37,830	2.91M
March 13, 2026	38,510	38,340	38,340	39,000	38,300	3.23M
March 12, 2026	40,000	39,750	39,750	40,300	39,330	2.67M
March 11, 2026	40,730	40,530	40,530	41,050	39,950	2.87M
March 10, 2026	40,760	40,120	40,120	41,200	40,050	1.54M
March 09, 2026	38,290	38,920	38,920	39,170	37,600	5.17M
March 06, 2026	41,020	41,790	41,790	42,030	40,830	2.86M
March 05, 2026	42,490	41,720	41,720	43,290	41,420	3.75M
March 04, 2026	41,370	40,480	40,480	42,310	40,120	3.75M
March 03, 2026	43,550	42,600	42,600	43,990	42,330	3.21M
March 02, 2026	42,690	43,530	43,530	43,790	42,650	2.57M
February 27, 2026	43,210	44,010	44,010	44,300	43,100	3.68M
February 26, 2026	46,600	45,310	45,310	46,600	44,720	3.58M
February 25, 2026	44,850	46,230	46,230	46,600	44,770	3.53M
February 24, 2026	43,680	44,380	44,380	44,380	43,370	2.45M
February 20, 2026	43,800	43,960	0	44,250	42,960	3.62M
February 19, 2026	44,750	44,630	0	45,450	44,440	3.74M
February 18, 2026	42,580	43,390	0	43,920	42,380	3.57M
February 17, 2026	41,950	42,150	0	42,820	41,590	2.63M
February 16, 2026	41,780	41,380	0	41,830	41,010	2.21M
February 13, 2026	41,270	41,990	0	42,680	41,010	5.38M
February 12, 2026	41,900	41,300	0	42,410	40,730	3.51M
February 10, 2026	41,730	41,500	0	42,370	40,750	4.14M
February 09, 2026	41,580	40,600	0	42,330	40,310	7.68M
February 06, 2026	40,160	41,030	0	41,350	39,820	3.29M
February 05, 2026	40,050	39,990	0	40,720	39,480	2.95M
February 04, 2026	40,580	40,700	0	41,000	39,940	2.43M
February 03, 2026	40,580	41,560	0	41,790	40,180	3.49M
February 02, 2026	40,280	39,660	0	41,370	39,620	3.57M
January 30, 2026	41,020	41,310	0	41,940	40,770	3.51M
January 29, 2026	44,410	41,330	0	44,430	41,090	4.69M
January 28, 2026	42,790	43,800	0	44,610	42,290	4.18M
January 27, 2026	41,390	42,130	0	42,200	40,980	2.71M
January 26, 2026	41,020	41,090	0	42,320	40,830	2.88M
January 23, 2026	42,310	41,720	0	42,540	41,530	3.13M
January 22, 2026	42,820	42,500	0	43,330	42,110	4.24M
January 21, 2026	40,220	41,210	0	41,560	40,220	3.64M
January 20, 2026	41,740	41,080	0	41,920	40,610	2.66M
January 19, 2026	42,020	42,180	0	42,430	41,660	2.72M
January 16, 2026	43,000	42,150	0	43,010	41,600	4.46M
January 15, 2026	41,000	42,590	0	43,000	40,670	4.89M
January 14, 2026	41,460	42,310	0	42,400	41,260	4.2M
January 13, 2026	41,000	41,030	0	41,360	40,010	5.38M
January 09, 2026	37,000	37,910	0	38,200	36,480	4.75M
January 08, 2026	37,180	36,640	0	37,470	36,440	4.02M
January 07, 2026	37,500	38,170	0	38,510	37,390	3.78M
January 06, 2026	37,200	37,350	0	37,600	36,620	3.86M