Tokyo Electron Limited (8035.T) JPX

61,330.00

+7620(+14.19%)

Updated at June 03 12:54PM

Currency In JPY

8035.T Historical Return

If you invested ¥1000 in Tokyo Electron Limited (8035.T) 10 years ago, it would be worth ¥29,645.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,037.24, while ¥1000 invested 1 year ago would be worth ¥2,683.68. This corresponds to total returns of 2,864.54%, 303.72%, 168.37%, respectively, with annualized returns of 40.32%, 32.18%, 168.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8035.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53,060	53,710	53,710	53,750	52,180	2.68M
June 01, 2026	53,360	53,060	53,060	54,740	52,960	3.17M
May 29, 2026	52,780	52,420	52,420	53,320	52,030	3.56M
May 28, 2026	52,000	52,320	52,320	52,730	51,150	3.15M
May 27, 2026	52,870	52,500	52,500	54,700	52,500	3.86M
May 26, 2026	53,180	51,420	51,420	53,190	50,640	2.44M
May 25, 2026	50,530	52,180	52,180	52,530	50,030	2.67M
May 22, 2026	49,050	49,830	49,830	50,220	48,730	2.78M
May 21, 2026	47,650	48,800	48,800	48,800	47,450	2.75M
May 20, 2026	46,700	46,100	46,100	47,220	45,030	3.04M
May 19, 2026	49,960	47,160	47,160	49,980	47,160	2.65M
May 18, 2026	50,600	49,260	49,260	50,900	48,810	2.43M
May 15, 2026	52,150	50,290	50,290	52,530	49,480	2.99M
May 14, 2026	51,590	51,200	51,200	52,730	51,200	2.05M
May 13, 2026	51,510	51,340	51,340	51,920	50,830	2.3M
May 12, 2026	53,000	52,160	52,160	53,000	51,630	1.93M
May 11, 2026	53,500	52,080	52,080	53,870	51,870	3M
May 08, 2026	51,720	52,450	52,450	52,650	51,220	3.64M
May 07, 2026	51,180	51,720	51,720	51,960	50,240	4.7M
May 01, 2026	47,000	47,450	47,450	48,190	46,710	5.92M
April 30, 2026	45,000	44,390	44,390	45,290	43,980	4.08M
April 28, 2026	46,880	45,150	45,150	46,970	45,010	3.29M
April 27, 2026	46,460	47,100	47,100	47,710	46,300	3.61M
April 24, 2026	45,450	45,850	45,850	46,110	45,410	2.31M
April 23, 2026	46,150	45,480	45,480	46,560	44,950	2.97M
April 22, 2026	45,170	45,500	45,500	45,540	45,020	2.05M
April 21, 2026	44,740	45,780	45,780	46,460	44,670	3.18M
April 20, 2026	43,870	44,250	44,250	44,490	43,620	2.02M
April 17, 2026	45,120	44,010	44,010	45,280	44,010	2.97M
April 16, 2026	44,200	45,820	45,820	46,150	44,100	4.81M
April 15, 2026	43,870	43,500	43,500	44,570	43,360	3.64M
April 14, 2026	43,160	43,700	43,700	43,820	42,890	3.52M
April 13, 2026	43,370	42,460	42,460	43,480	42,300	3.26M
April 10, 2026	42,840	44,040	44,040	44,040	42,620	4.09M
April 09, 2026	42,830	42,190	42,190	42,830	41,750	2.67M
April 08, 2026	41,500	42,410	42,410	42,410	41,060	3.87M
April 07, 2026	38,650	38,440	38,440	39,050	38,270	1.92M
April 06, 2026	38,200	38,370	38,370	39,260	38,200	2.13M
April 03, 2026	38,880	38,420	38,420	39,320	38,280	1.83M
April 02, 2026	39,700	38,020	38,020	39,710	37,960	2.73M
April 01, 2026	38,630	39,280	39,280	39,300	38,380	2.54M
March 31, 2026	36,950	37,230	37,230	38,220	36,520	4.04M
March 30, 2026	37,600	38,840	38,840	38,840	37,210	3.6M
March 27, 2026	39,130	39,290	38,953	39,390	38,670	3.65M
March 26, 2026	39,950	40,530	40,182.36	41,290	39,940	2.75M
March 25, 2026	40,640	40,360	40,013.82	41,440	40,360	3.09M
March 24, 2026	39,350	39,130	38,794.37	39,470	38,280	2.27M
March 23, 2026	37,930	38,300	37,971.49	38,540	37,480	3.39M
March 19, 2026	39,010	39,330	38,992.66	39,690	38,960	2.66M
March 18, 2026	39,480	40,290	39,944.42	40,290	39,240	2.01M
March 17, 2026	39,850	38,780	38,447.37	39,880	38,630	1.93M
March 16, 2026	38,420	39,150	38,814.2	39,150	37,830	2.91M
March 13, 2026	38,510	38,340	38,011.15	39,000	38,300	3.23M
March 12, 2026	40,000	39,750	39,409.05	40,300	39,330	2.67M
March 11, 2026	40,730	40,530	40,182.36	41,050	39,950	2.87M
March 10, 2026	40,760	40,120	39,686.65	41,200	40,050	1.54M
March 09, 2026	38,290	38,920	38,586.17	39,170	37,600	5.17M
March 06, 2026	41,020	41,790	41,431.56	42,030	40,830	2.86M
March 05, 2026	42,490	41,720	41,362.16	43,290	41,420	3.75M
March 04, 2026	41,370	40,480	40,340.99	42,310	40,120	3.75M