Tokyo Electron Limited (8035.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8035.T Historical Return
If you invested ¥1000 in Tokyo Electron Limited (8035.T) 10 years ago, it would be worth ¥22,504.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,364.56, while ¥1000 invested 1 year ago would be worth ¥1,571.9. This corresponds to total returns of 2,150.5%, 236.46%, 57.19%, respectively, with annualized returns of 36.52%, 27.48%, 57.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8035.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10,000 | 9,450 | 9,450 | 10,125 | 9,450 | 19.2M |
| October 21, 2026 | 10,395 | 10,160 | 10,160 | 10,425 | 10,095 | 10.25M |
| October 20, 2026 | 10,410 | 10,085 | 10,085 | 10,410 | 10,070 | 10.44M |
| October 19, 2026 | 10,250 | 10,350 | 10,350 | 10,500 | 10,160 | 11.29M |
| October 16, 2026 | 10,365 | 10,630 | 10,630 | 10,675 | 10,250 | 11.4M |
| October 15, 2026 | 10,775 | 10,365 | 10,365 | 10,920 | 10,330 | 19.99M |
| October 14, 2026 | 11,480 | 11,240 | 11,240 | 11,700 | 11,185 | 12.27M |
| October 13, 2026 | 11,905 | 11,555 | 11,555 | 11,990 | 11,555 | 12M |
| October 09, 2026 | 11,890 | 12,445 | 12,445 | 12,470 | 11,875 | 13.71M |
| October 08, 2026 | 12,405 | 12,190 | 12,190 | 12,570 | 12,180 | 8.85M |
| October 07, 2026 | 12,505 | 12,500 | 12,500 | 12,740 | 12,400 | 10.53M |
| October 06, 2026 | 12,735 | 12,805 | 12,805 | 12,915 | 12,575 | 11.75M |
| October 05, 2026 | 12,400 | 12,765 | 12,765 | 12,820 | 12,295 | 16.64M |
| October 02, 2026 | 12,435 | 12,100 | 12,100 | 12,435 | 11,995 | 19.1M |
| October 01, 2026 | 12,385 | 12,580 | 12,580 | 12,600 | 11,980 | 17.35M |
| September 30, 2026 | 11,970 | 11,815 | 11,815 | 12,060 | 11,690 | 15.33M |
| September 29, 2026 | 11,355 | 11,505 | 11,505 | 11,580 | 11,270 | 12.08M |
| September 28, 2026 | 11,422 | 11,264 | 11,187.2 | 11,520 | 11,230 | 19.75M |
| September 25, 2026 | 10,866 | 11,304 | 11,226.93 | 11,312 | 10,840 | 18.27M |
| September 24, 2026 | 10,822 | 10,784 | 10,710.47 | 10,914 | 10,582 | 18.65M |
| September 18, 2026 | 10,420 | 10,622 | 10,549.58 | 10,720 | 10,380 | 20.05M |
| September 17, 2026 | 10,500 | 10,194 | 10,124.5 | 10,504 | 10,060 | 13.98M |
| September 16, 2026 | 10,110 | 10,338 | 10,267.51 | 10,340 | 10,006 | 10.18M |
| September 15, 2026 | 9,846 | 10,130 | 10,060.93 | 10,234 | 9,800 | 17.94M |
| September 14, 2026 | 10,092 | 10,186 | 10,116.55 | 10,260 | 9,908 | 13.59M |
| September 11, 2026 | 9,998 | 10,292 | 10,221.83 | 10,292 | 9,996 | 19.26M |
| September 10, 2026 | 10,800 | 10,562 | 10,489.99 | 10,808 | 10,378 | 16.19M |
| September 09, 2026 | 10,814 | 10,740 | 10,666.77 | 10,878 | 10,604 | 17.73M |
| September 08, 2026 | 11,078 | 10,800 | 10,726.36 | 11,344 | 10,800 | 11.93M |
| September 07, 2026 | 11,064 | 11,168 | 11,091.85 | 11,342 | 11,034 | 14.5M |
| September 04, 2026 | 10,500 | 10,664 | 10,591.29 | 10,898 | 10,466 | 13M |
| September 03, 2026 | 10,822 | 10,660 | 10,587.32 | 10,854 | 10,504 | 13.93M |
| September 02, 2026 | 10,628 | 10,622 | 10,549.58 | 10,660 | 10,500 | 15.47M |
| September 01, 2026 | 10,888 | 10,996 | 10,921.03 | 11,042 | 10,702 | 13.8M |
| August 31, 2026 | 10,760 | 11,288 | 11,211.04 | 11,288 | 10,672 | 13.88M |
| August 28, 2026 | 11,384 | 11,246 | 10,863.97 | 11,504 | 11,180 | 15.43M |
| August 27, 2026 | 11,400 | 11,200 | 10,819.54 | 11,506 | 10,984 | 11.65M |
| August 26, 2026 | 10,902 | 11,100 | 10,722.93 | 11,118 | 10,738 | 12.43M |
| August 25, 2026 | 10,830 | 11,082 | 10,705.54 | 11,134 | 10,678 | 11.35M |
| August 24, 2026 | 11,040 | 11,030 | 10,655.31 | 11,190 | 10,846 | 12.27M |
| August 21, 2026 | 10,604 | 10,858 | 10,489.15 | 10,954 | 10,582 | 10.72M |
| August 20, 2026 | 10,804 | 10,804 | 10,436.99 | 10,836 | 10,616 | 14.07M |
| August 19, 2026 | 10,714 | 10,932 | 10,560.64 | 11,128 | 10,686 | 17.94M |
| August 18, 2026 | 12,022 | 11,276 | 10,892.95 | 12,060 | 11,276 | 18.92M |
| August 17, 2026 | 11,854 | 12,018 | 11,609.75 | 12,086 | 11,802 | 12.67M |
| August 14, 2026 | 12,300 | 11,826 | 11,424.27 | 12,330 | 11,800 | 15.94M |
| August 13, 2026 | 11,932 | 11,894 | 11,489.96 | 12,138 | 11,724 | 16.6M |
| August 12, 2026 | 11,270 | 11,646 | 11,250.39 | 11,660 | 11,184 | 13.7M |
| August 10, 2026 | 11,160 | 11,350 | 10,964.44 | 11,352 | 11,120 | 12.76M |
| August 07, 2026 | 11,266 | 10,900 | 10,529.73 | 11,370 | 10,650 | 14.39M |
| August 06, 2026 | 11,310 | 11,066 | 10,690.09 | 11,360 | 10,960 | 18.01M |
| August 05, 2026 | 11,800 | 11,710 | 11,312.21 | 11,940 | 11,660 | 16.71M |
| August 04, 2026 | 11,176 | 11,340 | 10,954.78 | 11,348 | 10,680 | 18.89M |
| August 03, 2026 | 10,780 | 10,998 | 10,624.4 | 11,110 | 10,510 | 22.93M |
| July 31, 2026 | 11,848 | 11,100 | 10,722.93 | 11,850 | 10,844 | 70.48M |
| July 30, 2026 | 9,800 | 10,448 | 10,093.08 | 10,764 | 9,730 | 31.78M |
| July 29, 2026 | 10,784 | 10,000 | 9,660.3 | 11,126 | 9,716 | 36.81M |
| July 28, 2026 | 11,306 | 11,184 | 10,804.08 | 11,522 | 11,080 | 21.82M |
| July 27, 2026 | 12,732 | 12,560 | 12,133.34 | 12,820 | 12,332 | 13.6M |
| July 24, 2026 | 12,990 | 12,532 | 12,106.29 | 13,082 | 12,242 | 19.36M |
AD
