Tokyo Electron Limited (8035.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8035.T Historical Return
If you invested ¥1000 in Tokyo Electron Limited (8035.T) 10 years ago, it would be worth ¥29,871.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,793.92, while ¥1000 invested 1 year ago would be worth ¥2,249.15. This corresponds to total returns of 2,887.14%, 379.39%, 124.91%, respectively, with annualized returns of 40.44%, 36.84%, 124.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8035.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 12,385 | 12,580 | 12,580 | 12,600 | 11,980 | 17.35M |
| September 30, 2026 | 11,970 | 11,815 | 11,815 | 12,060 | 11,690 | 15.33M |
| September 29, 2026 | 11,355 | 11,505 | 11,505 | 11,580 | 11,270 | 12.08M |
| September 28, 2026 | 11,422 | 11,264 | 11,187.2 | 11,520 | 11,230 | 19.75M |
| September 25, 2026 | 10,866 | 11,304 | 11,226.93 | 11,312 | 10,840 | 18.27M |
| September 24, 2026 | 10,822 | 10,784 | 10,710.47 | 10,914 | 10,582 | 18.65M |
| September 18, 2026 | 10,420 | 10,622 | 10,549.58 | 10,720 | 10,380 | 20.05M |
| September 17, 2026 | 10,500 | 10,194 | 10,124.5 | 10,504 | 10,060 | 13.98M |
| September 16, 2026 | 10,110 | 10,338 | 10,267.51 | 10,340 | 10,006 | 10.18M |
| September 15, 2026 | 9,846 | 10,130 | 10,060.93 | 10,234 | 9,800 | 17.94M |
| September 14, 2026 | 10,092 | 10,186 | 10,116.55 | 10,260 | 9,908 | 13.59M |
| September 11, 2026 | 9,998 | 10,292 | 10,221.83 | 10,292 | 9,996 | 19.26M |
| September 10, 2026 | 10,800 | 10,562 | 10,489.99 | 10,808 | 10,378 | 16.19M |
| September 09, 2026 | 10,814 | 10,740 | 10,666.77 | 10,878 | 10,604 | 17.73M |
| September 08, 2026 | 11,078 | 10,800 | 10,726.36 | 11,344 | 10,800 | 11.93M |
| September 07, 2026 | 11,064 | 11,168 | 11,091.85 | 11,342 | 11,034 | 14.5M |
| September 04, 2026 | 10,500 | 10,664 | 10,591.29 | 10,898 | 10,466 | 13M |
| September 03, 2026 | 10,822 | 10,660 | 10,587.32 | 10,854 | 10,504 | 13.93M |
| September 02, 2026 | 10,628 | 10,622 | 10,549.58 | 10,660 | 10,500 | 15.47M |
| September 01, 2026 | 10,888 | 10,996 | 10,921.03 | 11,042 | 10,702 | 13.8M |
| August 31, 2026 | 10,760 | 11,288 | 11,211.04 | 11,288 | 10,672 | 13.88M |
| August 28, 2026 | 11,384 | 11,246 | 10,863.97 | 11,504 | 11,180 | 15.43M |
| August 27, 2026 | 11,400 | 11,200 | 10,819.54 | 11,506 | 10,984 | 11.65M |
| August 26, 2026 | 10,902 | 11,100 | 10,722.93 | 11,118 | 10,738 | 12.43M |
| August 25, 2026 | 10,830 | 11,082 | 10,705.54 | 11,134 | 10,678 | 11.35M |
| August 24, 2026 | 11,040 | 11,030 | 10,655.31 | 11,190 | 10,846 | 12.27M |
| August 21, 2026 | 10,604 | 10,858 | 10,489.15 | 10,954 | 10,582 | 10.72M |
| August 20, 2026 | 10,804 | 10,804 | 10,436.99 | 10,836 | 10,616 | 14.07M |
| August 19, 2026 | 10,714 | 10,932 | 10,560.64 | 11,128 | 10,686 | 17.94M |
| August 18, 2026 | 12,022 | 11,276 | 10,892.95 | 12,060 | 11,276 | 18.92M |
| August 17, 2026 | 11,854 | 12,018 | 11,609.75 | 12,086 | 11,802 | 12.67M |
| August 14, 2026 | 12,300 | 11,826 | 11,424.27 | 12,330 | 11,800 | 15.94M |
| August 13, 2026 | 11,932 | 11,894 | 11,489.96 | 12,138 | 11,724 | 16.6M |
| August 12, 2026 | 11,270 | 11,646 | 11,250.39 | 11,660 | 11,184 | 13.7M |
| August 10, 2026 | 11,160 | 11,350 | 10,964.44 | 11,352 | 11,120 | 12.76M |
| August 07, 2026 | 11,266 | 10,900 | 10,529.73 | 11,370 | 10,650 | 14.39M |
| August 06, 2026 | 11,310 | 11,066 | 10,690.09 | 11,360 | 10,960 | 18.01M |
| August 05, 2026 | 11,800 | 11,710 | 11,312.21 | 11,940 | 11,660 | 16.71M |
| August 04, 2026 | 11,176 | 11,340 | 10,954.78 | 11,348 | 10,680 | 18.89M |
| August 03, 2026 | 10,780 | 10,998 | 10,624.4 | 11,110 | 10,510 | 22.93M |
| July 31, 2026 | 11,848 | 11,100 | 10,722.93 | 11,850 | 10,844 | 70.48M |
| July 30, 2026 | 9,800 | 10,448 | 10,093.08 | 10,764 | 9,730 | 31.78M |
| July 29, 2026 | 10,784 | 10,000 | 9,660.3 | 11,126 | 9,716 | 36.81M |
| July 28, 2026 | 11,306 | 11,184 | 10,804.08 | 11,522 | 11,080 | 21.82M |
| July 27, 2026 | 12,732 | 12,560 | 12,133.34 | 12,820 | 12,332 | 13.6M |
| July 24, 2026 | 12,990 | 12,532 | 12,106.29 | 13,082 | 12,242 | 19.36M |
| July 23, 2026 | 13,294 | 13,190 | 12,741.94 | 13,740 | 13,182 | 17.77M |
| July 22, 2026 | 13,914 | 13,192 | 12,743.87 | 13,956 | 13,110 | 20.3M |
| July 21, 2026 | 12,870 | 13,314 | 12,861.72 | 13,314 | 12,840 | 18.11M |
| July 17, 2026 | 13,400 | 13,020 | 12,577.71 | 13,416 | 12,630 | 31.68M |
| July 16, 2026 | 14,248 | 14,178 | 13,696.37 | 14,336 | 13,768 | 25.77M |
| July 15, 2026 | 14,380 | 14,848 | 14,343.61 | 14,962 | 14,156 | 19.55M |
| July 14, 2026 | 13,960 | 14,226 | 13,742.74 | 14,428 | 13,736 | 20.15M |
| July 13, 2026 | 14,380 | 14,260 | 13,775.59 | 14,894 | 13,988 | 18.23M |
| July 10, 2026 | 14,580 | 14,588 | 14,092.45 | 14,910 | 14,322 | 19.55M |
| July 09, 2026 | 13,980 | 14,212 | 13,729.22 | 14,308 | 13,860 | 18.48M |
| July 08, 2026 | 13,494 | 13,470 | 13,012.42 | 13,920 | 13,312 | 21.38M |
| July 07, 2026 | 14,342 | 13,894 | 13,422.02 | 14,618 | 13,826 | 19.45M |
| July 06, 2026 | 14,818 | 14,464 | 13,972.66 | 15,058 | 14,134 | 14.23M |
| July 03, 2026 | 13,988 | 14,640 | 14,142.68 | 14,766 | 13,794 | 23.39M |
AD
