Tokyo Electron Limited (8035.T) JPX

Currency In JPY

8035.T Historical Return

If you invested ¥1000 in Tokyo Electron Limited (8035.T) 10 years ago, it would be worth ¥25,237.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,009.72, while ¥1000 invested 1 year ago would be worth ¥2,510.26. This corresponds to total returns of 2,423.73%, 300.97%, 151.03%, respectively, with annualized returns of 38.08%, 31.99%, 151.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8035.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59,240	55,500	55,500	59,250	54,220	14.1M
July 30, 2026	49,000	52,240	52,240	53,820	48,650	6.36M
July 29, 2026	53,920	50,000	50,000	55,630	48,580	7.36M
July 28, 2026	56,530	55,920	55,920	57,610	55,400	4.36M
July 27, 2026	63,660	62,800	62,800	64,100	61,660	2.72M
July 24, 2026	64,950	62,660	62,660	65,410	61,210	3.87M
July 23, 2026	66,470	65,950	65,950	68,700	65,910	3.55M
July 22, 2026	69,570	65,960	65,960	69,780	65,550	4.06M
July 21, 2026	64,350	66,570	66,570	66,570	64,200	3.62M
July 17, 2026	67,000	65,100	65,100	67,080	63,150	6.34M
July 16, 2026	71,240	70,890	70,890	71,680	68,840	5.15M
July 15, 2026	71,900	74,240	74,240	74,810	70,780	3.91M
July 14, 2026	69,800	71,130	71,130	72,140	68,680	4.03M
July 13, 2026	71,900	71,300	71,300	74,470	69,940	3.65M
July 10, 2026	72,900	72,940	72,940	74,550	71,610	3.91M
July 09, 2026	69,900	71,060	71,060	71,540	69,300	3.7M
July 08, 2026	67,470	67,350	67,350	69,600	66,560	4.28M
July 07, 2026	71,710	69,470	69,470	73,090	69,130	3.89M
July 06, 2026	74,090	72,320	72,320	75,290	70,670	2.85M
July 03, 2026	69,940	73,200	73,200	73,830	68,970	4.68M
July 02, 2026	74,300	72,940	72,940	75,740	72,940	4.53M
July 01, 2026	78,650	78,800	78,800	81,260	76,690	5.6M
June 30, 2026	76,980	77,150	77,150	80,500	74,730	5.17M
June 29, 2026	73,500	74,700	74,700	74,700	70,670	4.22M
June 26, 2026	72,560	72,920	72,920	74,430	71,120	4.53M
June 25, 2026	72,400	75,340	75,340	75,850	71,900	4.99M
June 24, 2026	71,760	69,900	69,900	73,360	68,620	5.28M
June 23, 2026	77,500	72,960	72,960	79,800	72,960	4.74M
June 22, 2026	73,990	77,800	77,800	77,850	73,980	3.11M
June 19, 2026	77,580	75,360	75,360	77,600	73,920	6.11M
June 18, 2026	73,870	76,080	76,080	76,650	73,100	5.81M
June 17, 2026	69,970	72,640	72,640	73,220	69,850	4.61M
June 16, 2026	71,510	70,860	70,860	73,130	70,820	4.83M
June 15, 2026	74,800	72,760	72,760	74,800	72,760	4.61M
June 12, 2026	68,400	68,000	68,000	71,000	68,000	7.1M
June 11, 2026	61,000	63,400	63,400	64,070	60,210	5.59M
June 10, 2026	61,110	61,830	61,830	65,310	60,810	7.92M
June 09, 2026	57,200	59,920	59,920	60,860	56,770	5.9M
June 08, 2026	55,650	55,020	55,020	56,450	54,650	3.96M
June 05, 2026	62,000	59,450	59,450	62,210	58,750	4.46M
June 04, 2026	59,900	63,660	63,660	63,660	59,900	4.81M
June 03, 2026	56,710	60,900	60,900	61,420	56,390	5.43M
June 02, 2026	53,060	53,710	53,710	53,750	52,180	2.68M
June 01, 2026	53,360	53,060	53,060	54,740	52,960	3.17M
May 29, 2026	52,780	52,420	52,420	53,320	52,030	3.56M
May 28, 2026	52,000	52,320	52,320	52,730	51,150	3.15M
May 27, 2026	52,870	52,500	52,500	54,700	52,500	3.86M
May 26, 2026	53,180	51,420	51,420	53,190	50,640	2.44M
May 25, 2026	50,530	52,180	52,180	52,530	50,030	2.67M
May 22, 2026	49,050	49,830	49,830	50,220	48,730	2.78M
May 21, 2026	47,650	48,800	48,800	48,800	47,450	2.75M
May 20, 2026	46,700	46,100	46,100	47,220	45,030	3.04M
May 19, 2026	49,960	47,160	47,160	49,980	47,160	2.65M
May 18, 2026	50,600	49,260	49,260	50,900	48,810	2.43M
May 15, 2026	52,150	50,290	50,290	52,530	49,480	2.99M
May 14, 2026	51,590	51,200	51,200	52,730	51,200	2.05M
May 13, 2026	51,510	51,340	51,340	51,920	50,830	2.3M
May 12, 2026	53,000	52,160	52,160	53,000	51,630	1.93M
May 11, 2026	53,500	52,080	52,080	53,870	51,870	3M
May 08, 2026	51,720	52,450	52,450	52,650	51,220	3.64M