Janco Holdings Limited (8035.HK) HKSE

0.05

-0.002(-3.57%)

Updated at December 04 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.050.060.060.060.0570,000
December 03, 20250.050.050.050.050.050
December 02, 20250.050.050.050.050.05100,000
December 01, 20250.060.060.060.060.060
November 28, 20250.060.060.060.060.06110,000
November 27, 20250.050.060.060.060.05100,000
November 26, 20250.060.050.050.060.05870,000
November 25, 20250.060.060.060.060.0660,000
November 24, 20250.060.060.060.060.060
November 21, 20250.060.060.060.060.060
November 20, 20250.060.060.060.060.060
November 19, 20250.070.060.060.070.06630,000
November 18, 20250.060.060.060.060.060
November 17, 20250.060.060.060.060.060
November 14, 20250.060.060.060.060.060
November 13, 20250.060.060.060.060.06440,000
November 12, 20250.070.070.070.070.07660,000
November 11, 20250.060.060.060.070.061.06M
November 10, 20250.070.060.060.070.06540,000
November 07, 20250.060.070.070.080.0673.21M
November 06, 20250.050.060.060.060.056.64M
November 05, 20250.050.060.060.060.052.86M
November 04, 20250.060.050.050.060.051.34M
November 03, 20250.060.060.060.060.062.5M
October 31, 20250.060.060.060.060.061.98M
October 30, 20250.060.060.060.060.06140,000
October 28, 20250.060.060.060.060.062.13M
October 27, 20250.060.060.060.060.06570,000
October 24, 20250.060.060.060.060.060
October 23, 20250.060.060.060.070.061.04M
October 22, 20250.060.060.060.060.06410,000
October 21, 20250.060.060.060.060.06600,000
October 20, 20250.060.060.060.060.06270,000
October 17, 20250.060.060.060.060.06630,000
October 16, 20250.060.060.060.060.06300,000
October 15, 20250.060.060.060.060.060
October 14, 20250.060.060.060.060.06560,000
October 13, 20250.060.060.060.060.06410,000
October 10, 20250.060.060.060.070.06160,000
October 09, 20250.060.060.060.060.06110,000
October 08, 20250.060.070.070.070.06640,000
October 06, 20250.060.060.060.070.06420,000
October 03, 20250.070.060.060.070.061.39M
October 02, 20250.060.070.070.070.0690,000
September 30, 20250.060.060.060.060.06210,000
September 29, 20250.070.070.070.070.06320,000
September 26, 20250.070.060.060.070.06580,000
September 25, 20250.060.070.070.070.061.01M
September 24, 20250.070.060.060.070.062.16M
September 23, 20250.070.070.070.070.0780,000
September 22, 20250.070.070.070.070.070
September 19, 20250.070.070.070.070.07500,000
September 18, 20250.070.070.070.070.07410,000
September 17, 20250.070.070.070.070.072.73M
September 16, 20250.070.070.070.070.07720,000
September 15, 20250.070.070.070.070.07620,000
September 12, 20250.070.070.070.070.07900,000
September 11, 20250.070.070.070.070.07450,000
September 10, 20250.070.070.070.070.07620,000
September 09, 20250.070.070.070.070.07660,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved