eBroker Group Limited (8036.HK) HKSE

Currency In HKD

8036.HK Historical Return

If you invested $1000 in eBroker Group Limited (8036.HK) since IPO date, it would be worth $175 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $494.95, while $1000 invested 1 year ago would be worth $1,289.47. This corresponds to total returns of -82.5%, -50.51%, 28.95%, respectively, with annualized returns of -20.44%, -13.13%, 28.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8036.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.05	0.05	0.05	0.05	0.05	510,000
September 29, 2026	0.05	0.05	0.05	0.05	0.05	420,000
September 28, 2026	0.05	0.05	0.05	0.05	0.05	110,000
September 25, 2026	0.05	0.05	0.05	0.05	0.05	1.06M
September 24, 2026	0.05	0.05	0.05	0.05	0.05	450,000
September 23, 2026	0.05	0.05	0.05	0.05	0.05	160,000
September 22, 2026	0.05	0.05	0.05	0.05	0.05	580,000
September 21, 2026	0.05	0.05	0.05	0.05	0.05	10,000
September 18, 2026	0.05	0.05	0.05	0.05	0.05	1.05M
September 17, 2026	0.05	0.04	0.04	0.05	0.04	3.59M
September 16, 2026	0.05	0.05	0.05	0.05	0.05	130,000
September 15, 2026	0.05	0.04	0.04	0.05	0.04	860,000
September 11, 2026	0.05	0.05	0.05	0.05	0.05	1.17M
September 10, 2026	0.05	0.05	0.05	0.05	0.04	1.17M
September 09, 2026	0.05	0.05	0.05	0.05	0.05	1.58M
September 08, 2026	0.05	0.04	0.04	0.05	0.04	1.38M
September 07, 2026	0.05	0.05	0.05	0.05	0.05	220,000
September 04, 2026	0.05	0.05	0.05	0.05	0.05	690,000
September 03, 2026	0.04	0.04	0.04	0.04	0.04	270,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	160,000
August 31, 2026	0.04	0.04	0.04	0.04	0.04	310,000
August 28, 2026	0.04	0.04	0.04	0.04	0.04	220,000
August 27, 2026	0.04	0.04	0.04	0.04	0.04	1.01M
August 26, 2026	0.04	0.04	0.04	0.04	0.04	340,000
August 25, 2026	0.04	0.04	0.04	0.04	0.04	100,000
August 24, 2026	0.04	0.04	0.04	0.04	0.04	100,000
August 21, 2026	0.04	0.04	0.04	0.04	0.04	200,000
August 20, 2026	0.04	0.04	0.04	0.04	0.04	440,000
August 19, 2026	0.04	0.04	0.04	0.04	0.04	400,000
August 17, 2026	0.04	0.04	0.04	0.04	0.04	90,000
August 12, 2026	0.04	0.04	0.04	0.04	0.04	340,000
August 07, 2026	0.04	0.04	0.04	0.04	0.04	200,000
August 04, 2026	0.04	0.04	0.04	0.04	0.04	240,000
August 03, 2026	0.04	0.04	0.04	0.04	0.04	180,000
July 31, 2026	0.04	0.04	0.04	0.04	0.04	200,000
July 30, 2026	0.04	0.04	0.04	0.04	0.04	0
July 29, 2026	0.04	0.04	0.04	0.04	0.04	340,000
July 28, 2026	0.04	0.04	0.04	0.04	0.04	190,000
July 27, 2026	0.04	0.04	0.04	0.04	0.04	130,000
July 24, 2026	0.04	0.04	0.04	0.04	0.04	310,000
July 23, 2026	0.04	0.04	0.04	0.04	0.04	410,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	1.49M
July 20, 2026	0.04	0.04	0.04	0.04	0.04	290,000
July 16, 2026	0.04	0.04	0.04	0.04	0.04	370,000
July 15, 2026	0.04	0.04	0.04	0.04	0.04	40,000
July 14, 2026	0.04	0.04	0.04	0.04	0.04	260,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	290,000
July 09, 2026	0.04	0.04	0.04	0.04	0.04	50,000
July 03, 2026	0.04	0.04	0.04	0.04	0.04	100,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	10,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	70,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	170,000
June 26, 2026	0.03	0.03	0.03	0.03	0.03	1.49M
June 25, 2026	0.04	0.03	0.03	0.04	0.03	4.12M
June 24, 2026	0.04	0.04	0.04	0.04	0.04	20,000
June 22, 2026	0.04	0.04	0.04	0.04	0.04	890,000
June 18, 2026	0.04	0.04	0.04	0.04	0.04	2.63M
June 17, 2026	0.04	0.04	0.04	0.04	0.04	70,000
June 16, 2026	0.04	0.04	0.04	0.04	0.04	10,000
June 15, 2026	0.04	0.04	0.04	0.04	0.04	2.02M