eBroker Group Limited (8036.HK) HKSE

Currency In HKD

8036.HK Historical Return

If you invested $1000 in eBroker Group Limited (8036.HK) since IPO date, it would be worth $142.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.16, while $1000 invested 1 year ago would be worth $1,081.08. This corresponds to total returns of -85.71%, -59.18%, 8.11%, respectively, with annualized returns of -22.97%, -16.4%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8036.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.04	0.04	0.04	0.04	0.04	200,000
July 30, 2026	0.04	0.04	0.04	0.04	0.04	0
July 29, 2026	0.04	0.04	0.04	0.04	0.04	340,000
July 28, 2026	0.04	0.04	0.04	0.04	0.04	190,000
July 27, 2026	0.04	0.04	0.04	0.04	0.04	130,000
July 24, 2026	0.04	0.04	0.04	0.04	0.04	310,000
July 23, 2026	0.04	0.04	0.04	0.04	0.04	410,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	1.49M
July 20, 2026	0.04	0.04	0.04	0.04	0.04	290,000
July 16, 2026	0.04	0.04	0.04	0.04	0.04	370,000
July 15, 2026	0.04	0.04	0.04	0.04	0.04	40,000
July 14, 2026	0.04	0.04	0.04	0.04	0.04	260,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	290,000
July 09, 2026	0.04	0.04	0.04	0.04	0.04	50,000
July 03, 2026	0.04	0.04	0.04	0.04	0.04	100,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	10,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	70,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	170,000
June 26, 2026	0.03	0.03	0.03	0.03	0.03	1.49M
June 25, 2026	0.04	0.03	0.03	0.04	0.03	4.12M
June 24, 2026	0.04	0.04	0.04	0.04	0.04	20,000
June 22, 2026	0.04	0.04	0.04	0.04	0.04	890,000
June 18, 2026	0.04	0.04	0.04	0.04	0.04	2.63M
June 17, 2026	0.04	0.04	0.04	0.04	0.04	70,000
June 16, 2026	0.04	0.04	0.04	0.04	0.04	10,000
June 15, 2026	0.04	0.04	0.04	0.04	0.04	2.02M
June 11, 2026	0.04	0.04	0.04	0.04	0.04	1.06M
June 09, 2026	0.05	0.05	0.05	0.05	0.05	10,000
June 08, 2026	0.05	0.05	0.05	0.05	0.05	310,000
June 05, 2026	0.05	0.05	0.05	0.05	0.04	1.75M
June 04, 2026	0.05	0.05	0.05	0.05	0.05	680,000
June 03, 2026	0.05	0.05	0.05	0.05	0.04	3.71M
June 02, 2026	0.05	0.05	0.05	0.05	0.05	1.21M
June 01, 2026	0.04	0.05	0.05	0.05	0.04	3.84M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	330,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	400,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	710,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	840,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	840,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	570,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	2.01M
May 19, 2026	0.04	0.04	0.04	0.04	0.04	240,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	1.19M
May 15, 2026	0.04	0.04	0.04	0.04	0.04	770,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	2.72M
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.52M
May 12, 2026	0.03	0.03	0.03	0.03	0.03	470,000
May 11, 2026	0.04	0.03	0.03	0.04	0.03	60,000
May 08, 2026	0.04	0.03	0.03	0.04	0.03	720,000
May 06, 2026	0.03	0.03	0.03	0.03	0.03	510,000
May 05, 2026	0.03	0.03	0.03	0.03	0.03	480,000
May 04, 2026	0.03	0.03	0.03	0.03	0.03	530,000
April 30, 2026	0.03	0.03	0.03	0.03	0.03	160,000
April 29, 2026	0.03	0.03	0.03	0.03	0.03	340,000
April 28, 2026	0.03	0.04	0.04	0.04	0.03	720,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	1.26M
April 24, 2026	0.04	0.03	0.03	0.04	0.03	7.43M
April 23, 2026	0.03	0.03	0.03	0.04	0.03	3.07M
April 21, 2026	0.03	0.03	0.03	0.03	0.03	3.14M
April 20, 2026	0.03	0.03	0.03	0.04	0.03	7.6M