0.03
-0.001(-3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.15M |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 270,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.09M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.1M |
| December 12, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 220,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 670,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410,000 |
| December 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 740,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06M |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.32M |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 810,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.18M |
| November 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.68M |
| November 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.03M |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 550,000 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| November 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 110,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 790,000 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.08M |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 440,000 |
| October 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.13M |
| October 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.45M |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 510,000 |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.33M |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.46M |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.24M |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
