eBroker Group Limited (8036.HK) HKSE
0.05
-0.006(-11.54%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8036.HK Historical Return
If you invested $1000 in eBroker Group Limited (8036.HK) since IPO date, it would be worth $185.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $541.67, while $1000 invested 1 year ago would be worth $1,925.93. This corresponds to total returns of -81.43%, -45.83%, 92.59%, respectively, with annualized returns of -20.62%, -11.53%, 92.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8036.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.21M |
| June 01, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 3.84M |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 330,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 710,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 840,000 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 840,000 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 570,000 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.01M |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 240,000 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.19M |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 770,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.72M |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.52M |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| May 11, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 60,000 |
| May 08, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 720,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 510,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 530,000 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340,000 |
| April 28, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 720,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| April 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 7.43M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.07M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.14M |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.6M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54M |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.34M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 420,000 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 460,000 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5M |
| March 27, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 910,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.98M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 630,000 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.12M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 8.09M |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.95M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| March 10, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 400,000 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.07M |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 780,000 |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.42M |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 530,000 |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.09M |
| February 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
