eBroker Group Limited - 8036.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2025	0.03	0.03	0.03	0.03	0.03	10,000
October 13, 2025	0.03	0.03	0.03	0.03	0.03	440,000
October 10, 2025	0.04	0.03	0.03	0.04	0.03	3.13M
October 09, 2025	0.03	0.04	0.04	0.04	0.03	1.45M
October 08, 2025	0.03	0.03	0.03	0.03	0.03	510,000
October 06, 2025	0.04	0.04	0.04	0.04	0.04	3.33M
October 03, 2025	0.04	0.04	0.04	0.04	0.04	1.46M
October 02, 2025	0.04	0.04	0.04	0.04	0.03	2.24M
September 30, 2025	0.04	0.04	0.04	0.04	0.04	0
September 29, 2025	0.04	0.04	0.04	0.04	0.04	0
September 26, 2025	0.04	0.04	0.04	0.04	0.04	0
September 25, 2025	0.04	0.04	0.04	0.04	0.04	410,000
September 24, 2025	0.04	0.04	0.04	0.04	0.04	850,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	130,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	20,000
September 19, 2025	0.04	0.04	0.04	0.04	0.04	0
September 18, 2025	0.04	0.04	0.04	0.04	0.04	40,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	300,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	40,000
September 12, 2025	0.04	0.04	0.04	0.04	0.04	780,000
September 11, 2025	0.04	0.04	0.04	0.04	0.03	270,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	70,000
September 09, 2025	0.04	0.04	0.04	0.04	0.03	2.14M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	40,000
September 05, 2025	0.03	0.03	0.03	0.03	0.03	380,000
September 04, 2025	0.03	0.04	0.04	0.04	0.03	520,000
September 03, 2025	0.03	0.03	0.03	0.03	0.03	900,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	160,000
September 01, 2025	0.03	0.03	0.03	0.03	0.03	990,000
August 29, 2025	0.03	0.04	0.04	0.04	0.03	430,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	180,000
August 27, 2025	0.03	0.03	0.03	0.03	0.03	690,000
August 26, 2025	0.04	0.03	0.03	0.04	0.03	70,000
August 25, 2025	0.04	0.04	0.04	0.04	0.04	60,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	50,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	490,000
August 20, 2025	0.03	0.04	0.04	0.04	0.03	510,000
August 19, 2025	0.04	0.03	0.03	0.04	0.03	2.09M
August 18, 2025	0.03	0.03	0.03	0.04	0.03	2.43M
August 15, 2025	0.04	0.04	0.04	0.04	0.04	550,000
August 14, 2025	0.04	0.04	0.04	0.05	0.04	2.83M
August 13, 2025	0.04	0.04	0.04	0.04	0.04	1.85M
August 12, 2025	0.04	0.04	0.04	0.04	0.03	520,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	1.04M
August 08, 2025	0.04	0.03	0.03	0.04	0.03	880,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	430,000
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.03	0.04	0.04	0.04	0.03	140,000
August 04, 2025	0.04	0.04	0.04	0.04	0.04	2.07M
August 01, 2025	0.04	0.04	0.04	0.04	0.03	1.07M
July 31, 2025	0.04	0.04	0.04	0.04	0.04	440,000
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.03	0.04	0.04	0.04	0.03	50,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	350,000
July 25, 2025	0.04	0.04	0.04	0.04	0.04	170,000
July 24, 2025	0.04	0.04	0.04	0.04	0.04	420,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	340,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	1.34M
July 21, 2025	0.04	0.04	0.04	0.04	0.04	1.32M
July 18, 2025	0.04	0.04	0.04	0.04	0.04	0

eBroker Group Limited (8036.HK) HKSE