eBroker Group Limited (8036.HK) HKSE

0.04

+0.001(+2.94%)

Updated at May 13 03:04PM

Currency In HKD

8036.HK Historical Return

If you invested $1000 in eBroker Group Limited (8036.HK) since IPO date, it would be worth $125 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $353.54, while $1000 invested 1 year ago would be worth $1,166.67. This corresponds to total returns of -87.5%, -64.65%, 16.67%, respectively, with annualized returns of -24.99%, -18.77%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8036.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.03	0.03	0.03	0.03	0.03	470,000
May 11, 2026	0.04	0.03	0.03	0.04	0.03	60,000
May 08, 2026	0.04	0.03	0.03	0.04	0.03	720,000
May 06, 2026	0.03	0.03	0.03	0.03	0.03	510,000
May 05, 2026	0.03	0.03	0.03	0.03	0.03	480,000
May 04, 2026	0.03	0.03	0.03	0.03	0.03	530,000
April 30, 2026	0.03	0.03	0.03	0.03	0.03	160,000
April 29, 2026	0.03	0.03	0.03	0.03	0.03	340,000
April 28, 2026	0.03	0.04	0.04	0.04	0.03	720,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	1.26M
April 24, 2026	0.04	0.03	0.03	0.04	0.03	7.43M
April 23, 2026	0.03	0.03	0.03	0.04	0.03	3.07M
April 21, 2026	0.03	0.03	0.03	0.03	0.03	3.14M
April 20, 2026	0.03	0.03	0.03	0.04	0.03	7.6M
April 16, 2026	0.03	0.03	0.03	0.03	0.03	470,000
April 15, 2026	0.03	0.03	0.03	0.03	0.03	110,000
April 13, 2026	0.03	0.03	0.03	0.03	0.03	140,000
April 10, 2026	0.03	0.03	0.03	0.03	0.03	1.54M
April 08, 2026	0.03	0.03	0.03	0.03	0.03	70,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	2.34M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	420,000
March 31, 2026	0.03	0.03	0.03	0.03	0.03	460,000
March 30, 2026	0.03	0.03	0.03	0.03	0.03	1.5M
March 27, 2026	-1	-1	0.03	-1	-1	0
March 26, 2026	0.03	0.03	0.03	0.03	0.03	300,000
March 25, 2026	0.03	0.03	0.03	0.03	0.03	910,000
March 24, 2026	0.03	0.03	0.03	0.03	0.03	50,000
March 23, 2026	0.03	0.03	0.03	0.03	0.03	250,000
March 20, 2026	0.03	0.03	0.03	0.03	0.03	40,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	70,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	1.98M
March 17, 2026	0.03	0.03	0.03	0.03	0.03	630,000
March 16, 2026	0.03	0.03	0.03	0.03	0.03	4.12M
March 13, 2026	0.03	0.03	0.03	0.04	0.03	8.09M
March 12, 2026	0.03	0.03	0.03	0.03	0.03	2.95M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	1.14M
March 10, 2026	0.03	0.02	0.02	0.03	0.02	400,000
March 09, 2026	0.03	0.03	0.03	0.03	0.02	2.07M
March 06, 2026	0.03	0.03	0.03	0.03	0.03	220,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	100,000
March 04, 2026	0.03	0.03	0.03	0.03	0.03	780,000
March 03, 2026	0.03	0.03	0.03	0.03	0.03	1.42M
March 02, 2026	0.03	0.03	0.03	0.03	0.03	0
February 27, 2026	0.03	0.03	0.03	0.03	0.03	530,000
February 26, 2026	0.03	0.03	0.03	0.03	0.03	2.09M
February 25, 2026	0.03	0.03	0.03	0.03	0.03	0
February 24, 2026	0.03	0.03	0.03	0.03	0.03	240,000
February 23, 2026	0.03	0.03	0.03	0.03	0.03	810,000
February 20, 2026	0.02	0.03	0.03	0.03	0.02	1.68M
February 16, 2026	0.03	0.03	0.03	0.03	0.03	0
February 13, 2026	0.02	0.03	0.03	0.03	0.02	980,000
February 12, 2026	0.02	0.02	0.02	0.02	0.02	1.78M
February 11, 2026	0.02	0.02	0.02	0.02	0.02	2.16M
February 10, 2026	0.02	0.02	0.02	0.02	0.02	2.94M
February 09, 2026	0.02	0.02	0.02	0.02	0.02	500,000
February 06, 2026	0.02	0.02	0.02	0.02	0.02	1.61M
February 05, 2026	0.02	0.02	0.02	0.02	0.02	4.14M
February 04, 2026	0.02	0.02	0.02	0.02	0.02	160,000
February 03, 2026	0.02	0.02	0.02	0.02	0.02	25.78M
February 02, 2026	0.02	0.02	0.02	0.02	0.02	2.12M