eBroker Group Limited (8036.HK) HKSE
0.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.03
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.34M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 420,000 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 460,000 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5M |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 910,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.98M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 630,000 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.12M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 8.09M |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.95M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| March 10, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 400,000 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.07M |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 780,000 |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.42M |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 530,000 |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.09M |
| February 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| February 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 810,000 |
| February 20, 2026 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 1.68M |
| February 16, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| February 13, 2026 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 980,000 |
| February 12, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.78M |
| February 11, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.16M |
| February 10, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.94M |
| February 09, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 500,000 |
| February 06, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.61M |
| February 05, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4.14M |
| February 04, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 160,000 |
| February 03, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 25.78M |
| February 02, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.12M |
| January 30, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.43M |
| January 29, 2026 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 3.62M |
| January 28, 2026 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 40,000 |
| January 27, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.13M |
| January 26, 2026 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 10.18M |
| January 23, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.02 | 6.3M |
| January 22, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.48M |
| January 21, 2026 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 12.73M |
| January 20, 2026 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 26.18M |
| January 19, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 16, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 340,000 |
| January 15, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 550,000 |
| January 14, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 100,000 |
| January 13, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 20,000 |
| January 12, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 760,000 |
| January 09, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 890,000 |
| January 08, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 20,000 |
| January 07, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 40,000 |
| January 06, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.63M |
| January 05, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 840,000 |