0.03
+0.001(+4.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.68M |
| February 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 13, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 980,000 |
| February 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.78M |
| February 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.16M |
| February 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94M |
| February 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| February 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.61M |
| February 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.14M |
| February 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.78M |
| February 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.12M |
| January 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43M |
| January 29, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.62M |
| January 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 40,000 |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13M |
| January 26, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10.18M |
| January 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.3M |
| January 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.48M |
| January 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 12.73M |
| January 20, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 26.18M |
| January 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340,000 |
| January 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 550,000 |
| January 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 760,000 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 890,000 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.63M |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 840,000 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15.3M |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.07M |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340,000 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.15M |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 270,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.09M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.1M |
| December 12, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 220,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 670,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410,000 |
| December 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 740,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06M |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.32M |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 810,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.18M |
| November 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.68M |
| November 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.03M |
